※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,600.00 | -24.00 (0.00%) |
5/16 | 中立 | 4,624.00 | +53.00 (+1.15%) |
5/15 | 中立 | 4,571.00 | -178.00 (-3.85%) |
5/14 | 中立 | 4,749.00 | +49.00 (+1.07%) |
5/13 | 中立 | 4,700.00 | 0.00 (0.00%) |
5/10 | 中立 | 4,700.00 | +39.00 (+0.83%) |
5/9 | 中立 | 4,661.00 | +155.00 (+3.30%) |
5/8 | 中立 | 4,506.00 | -46.00 (-0.99%) |
5/7 | 中立 | 4,552.00 | -146.00 (-3.24%) |
5/2 | 中立 | 4,698.00 | +21.00 (+0.46%) |
5/1 | 中立 | 4,677.00 | -28.00 (-0.60%) |
4/30 | 中立 | 4,705.00 | +158.00 (+3.38%) |
4/26 | 中立 | 4,547.00 | +236.00 (+5.02%) |
4/25 | 中立 | 4,311.00 | -145.00 (-3.19%) |
4/24 | 中立 | 4,456.00 | +104.00 (+2.41%) |
4/23 | 中立 | 4,352.00 | +20.00 (+0.45%) |
4/22 | 中立 | 4,332.00 | +13.00 (+0.30%) |
4/19 | 底値 | 4,319.00 | -87.00 (-2.01%) |
4/18 | 中立 | 4,406.00 | +1.00 (+0.02%) |
4/17 | 中立 | 4,405.00 | -4.00 (-0.09%) |
4/16 | 中立 | 4,409.00 | -90.00 (-2.04%) |
4/15 | 中立 | 4,499.00 | +17.00 (+0.39%) |
4/12 | 中立 | 4,482.00 | -18.00 (-0.40%) |
4/11 | 中立 | 4,500.00 | -12.00 (-0.27%) |
4/10 | 中立 | 4,512.00 | +8.00 (+0.18%) |
4/9 | 中立 | 4,504.00 | -26.00 (-0.58%) |
4/8 | 中立 | 4,530.00 | -12.00 (-0.27%) |
4/5 | 底値 | 4,542.00 | +25.00 (+0.55%) |
4/4 | 中立 | 4,517.00 | +78.00 (+1.72%) |
4/3 | 底値 | 4,439.00 | -122.00 (-2.70%) |
4/2 | 中立 | 4,561.00 | -17.00 (-0.38%) |
4/1 | 中立 | 4,578.00 | -170.00 (-3.73%) |
3/29 | 中立 | 4,748.00 | +21.00 (+0.46%) |
3/28 | 中立 | 4,727.00 | -142.00 (-2.99%) |
3/27 | 中立 | 4,869.00 | +38.00 (+0.80%) |
3/26 | 中立 | 4,831.00 | +20.00 (+0.41%) |
3/25 | 中立 | 4,811.00 | -72.00 (-1.49%) |
3/22 | 中立 | 4,883.00 | +49.00 (+1.02%) |
3/21 | 中立 | 4,834.00 | +85.00 (+1.74%) |
3/19 | 中立 | 4,749.00 | +109.00 (+2.25%) |
3/18 | 中立 | 4,640.00 | +70.00 (+1.47%) |
3/15 | 中立 | 4,570.00 | -80.00 (-1.72%) |
3/14 | 中立 | 4,650.00 | -33.00 (-0.72%) |
3/13 | 中立 | 4,683.00 | -116.00 (-2.49%) |
3/12 | 中立 | 4,799.00 | +18.00 (+0.38%) |
3/11 | 中立 | 4,781.00 | -216.00 (-4.50%) |
3/8 | 中立 | 4,997.00 | +55.00 (+1.15%) |
3/7 | 中立 | 4,942.00 | +48.00 (+0.96%) |
3/6 | 中立 | 4,894.00 | +73.00 (+1.48%) |
3/5 | 中立 | 4,821.00 | +245.00 (+5.01%) |
3/4 | 中立 | 4,576.00 | +153.00 (+3.17%) |
3/1 | 中立 | 4,423.00 | +85.00 (+1.86%) |
2/29 | 中立 | 4,338.00 | -47.00 (-1.06%) |
2/28 | 中立 | 4,385.00 | +35.00 (+0.81%) |
2/27 | 中立 | 4,350.00 | +89.00 (+2.03%) |
2/26 | 中立 | 4,261.00 | +36.00 (+0.83%) |
2/22 | 中立 | 4,225.00 | +69.00 (+1.62%) |
2/21 | 中立 | 4,156.00 | +32.00 (+0.76%) |
2/20 | 中立 | 4,124.00 | -35.00 (-0.84%) |
2/19 | 中立 | 4,159.00 | -4.00 (-0.10%) |
2/16 | 中立 | 4,163.00 | +106.00 (+2.55%) |
2/15 | 中立 | 4,057.00 | -94.00 (-2.26%) |
2/14 | 中立 | 4,151.00 | -73.00 (-1.80%) |
2/13 | 中立 | 4,224.00 | +170.00 (+4.10%) |
2/9 | 中立 | 4,054.00 | -145.00 (-3.43%) |
2/8 | 中立 | 4,199.00 | +51.00 (+1.26%) |
2/7 | 中立 | 4,148.00 | +50.00 (+1.19%) |
2/6 | 中立 | 4,098.00 | -14.00 (-0.34%) |
2/5 | 中立 | 4,112.00 | +219.00 (+5.34%) |
2/2 | 中立 | 3,893.00 | +139.00 (+3.38%) |
2/1 | 中立 | 3,754.00 | -16.00 (-0.41%) |
1/31 | 中立 | 3,770.00 | +41.00 (+1.09%) |
1/30 | 中立 | 3,729.00 | -37.00 (-0.98%) |
1/29 | 中立 | 3,766.00 | +59.00 (+1.58%) |
1/26 | 中立 | 3,707.00 | -32.00 (-0.85%) |
1/25 | 中立 | 3,739.00 | +11.00 (+0.30%) |
1/24 | 中立 | 3,728.00 | -44.00 (-1.18%) |
1/23 | 中立 | 3,772.00 | -25.00 (-0.67%) |
1/22 | 中立 | 3,797.00 | +60.00 (+1.59%) |
1/19 | 中立 | 3,737.00 | +90.00 (+2.37%) |
1/18 | 底値 | 3,647.00 | -115.00 (-3.08%) |
1/17 | 中立 | 3,762.00 | -63.00 (-1.73%) |
1/16 | 中立 | 3,825.00 | -102.00 (-2.71%) |
1/15 | 中立 | 3,927.00 | +92.00 (+2.41%) |
1/12 | 中立 | 3,835.00 | -59.00 (-1.50%) |
1/11 | 中立 | 3,894.00 | +63.00 (+1.64%) |
1/10 | 中立 | 3,831.00 | +66.00 (+1.69%) |
1/9 | 中立 | 3,765.00 | -27.00 (-0.70%) |
1/5 | 中立 | 3,792.00 | +25.00 (+0.66%) |
1/4 | 中立 | 3,767.00 | -9.00 (-0.24%) |
12/29 | 中立 | 3,776.00 | +15.00 (+0.40%) |
12/28 | 中立 | 3,761.00 | +15.00 (+0.40%) |
12/27 | 中立 | 3,746.00 | +58.00 (+1.54%) |
12/26 | 中立 | 3,688.00 | +21.00 (+0.56%) |
12/25 | 中立 | 3,667.00 | -31.00 (-0.84%) |
12/22 | 中立 | 3,698.00 | +7.00 (+0.19%) |
12/21 | 中立 | 3,691.00 | -104.00 (-2.81%) |
12/20 | 中立 | 3,795.00 | +39.00 (+1.06%) |
12/19 | 中立 | 3,756.00 | -1.00 (-0.03%) |
12/18 | 中立 | 3,757.00 | -12.00 (-0.32%) |
12/15 | 中立 | 3,769.00 | +29.00 (+0.77%) |
12/14 | 中立 | 3,740.00 | -85.00 (-2.26%) |
12/13 | 中立 | 3,825.00 | +119.00 (+3.18%) |
12/12 | 中立 | 3,706.00 | -44.00 (-1.15%) |
12/11 | 底値 | 3,750.00 | +139.00 (+3.75%) |
12/8 | 底値 | 3,611.00 | -134.00 (-3.57%) |
12/7 | 底値 | 3,745.00 | -69.00 (-1.91%) |
12/6 | 中立 | 3,814.00 | +57.00 (+1.52%) |
12/5 | 中立 | 3,757.00 | -72.00 (-1.89%) |
12/4 | 中立 | 3,829.00 | -84.00 (-2.24%) |
12/1 | 中立 | 3,913.00 | +30.00 (+0.78%) |
11/30 | 中立 | 3,883.00 | -71.00 (-1.81%) |
11/29 | 中立 | 3,954.00 | -102.00 (-2.63%) |
11/28 | 中立 | 4,056.00 | +18.00 (+0.46%) |
11/27 | 中立 | 4,038.00 | -50.00 (-1.23%) |
11/24 | 中立 | 4,088.00 | -14.00 (-0.35%) |
11/22 | 中立 | 4,102.00 | +84.00 (+2.05%) |
11/21 | 中立 | 4,018.00 | +105.00 (+2.56%) |
11/17 | 中立 | 3,913.00 | +136.00 (+3.38%) |
11/16 | 中立 | 3,777.00 | -151.00 (-3.86%) |
11/15 | 中立 | 3,928.00 | -23.00 (-0.61%) |
11/14 | 中立 | 3,951.00 | -20.00 (-0.51%) |
11/13 | 中立 | 3,971.00 | +50.00 (+1.27%) |
11/10 | 中立 | 3,921.00 | -98.00 (-2.47%) |
11/9 | 中立 | 4,019.00 | +27.00 (+0.69%) |
11/8 | 中立 | 3,992.00 | -98.00 (-2.44%) |
11/7 | 中立 | 4,090.00 | -169.00 (-4.23%) |
11/6 | 中立 | 4,259.00 | +150.00 (+3.67%) |
11/2 | 中立 | 4,109.00 | +98.00 (+2.30%) |
11/1 | 中立 | 4,011.00 | +240.00 (+5.84%) |
10/31 | 中立 | 3,771.00 | +24.00 (+0.60%) |
10/30 | 中立 | 3,747.00 | +23.00 (+0.61%) |
10/27 | 中立 | 3,724.00 | +104.00 (+2.78%) |
10/26 | 中立 | 3,620.00 | -115.00 (-3.09%) |
10/25 | 中立 | 3,735.00 | +47.00 (+1.30%) |
10/24 | 中立 | 3,688.00 | +28.00 (+0.75%) |
10/23 | 中立 | 3,660.00 | -37.00 (-1.00%) |
10/20 | 中立 | 3,697.00 | +15.00 (+0.41%) |
10/19 | 中立 | 3,682.00 | -107.00 (-2.89%) |
10/18 | 中立 | 3,789.00 | +34.00 (+0.92%) |
10/17 | 中立 | 3,755.00 | +7.00 (+0.18%) |
10/16 | 中立 | 3,748.00 | -39.00 (-1.04%) |
10/13 | 中立 | 3,787.00 | +75.00 (+2.00%) |
10/12 | 中立 | 3,712.00 | +98.00 (+2.59%) |
10/11 | 中立 | 3,614.00 | +29.00 (+0.78%) |
10/10 | 中立 | 3,585.00 | +72.00 (+1.99%) |
10/6 | 中立 | 3,513.00 | +33.00 (+0.92%) |
10/5 | 中立 | 3,480.00 | +123.00 (+3.50%) |
10/4 | 底値 | 3,357.00 | -89.00 (-2.56%) |
10/3 | 底値 | 3,446.00 | -29.00 (-0.86%) |
10/2 | 中立 | 3,475.00 | -70.00 (-2.03%) |
9/29 | 中立 | 3,545.00 | -22.00 (-0.63%) |
9/28 | 中立 | 3,567.00 | +27.00 (+0.76%) |
9/27 | 中立 | 3,540.00 | -63.00 (-1.77%) |
9/26 | 中立 | 3,603.00 | 0.00 (0.00%) |
9/25 | 中立 | 3,603.00 | -23.00 (-0.64%) |
9/22 | 中立 | 3,626.00 | +7.00 (+0.19%) |
9/21 | 中立 | 3,619.00 | -28.00 (-0.77%) |
9/20 | 中立 | 3,647.00 | +39.00 (+1.08%) |
9/19 | 中立 | 3,608.00 | -13.00 (-0.36%) |
9/15 | 中立 | 3,621.00 | +8.00 (+0.22%) |
9/14 | 中立 | 3,613.00 | +97.00 (+2.68%) |
9/13 | 中立 | 3,516.00 | -89.00 (-2.46%) |
9/12 | 中立 | 3,605.00 | +42.00 (+1.19%) |
9/11 | 中立 | 3,563.00 | -23.00 (-0.64%) |
9/8 | 中立 | 3,586.00 | +50.00 (+1.40%) |
9/7 | 中立 | 3,536.00 | +13.00 (+0.36%) |
9/6 | 中立 | 3,523.00 | -57.00 (-1.61%) |
9/5 | 中立 | 3,580.00 | +7.00 (+0.20%) |
9/4 | 中立 | 3,573.00 | +29.00 (+0.81%) |
9/1 | 中立 | 3,544.00 | +27.00 (+0.76%) |
8/31 | 中立 | 3,517.00 | +106.00 (+2.99%) |
8/30 | 中立 | 3,411.00 | +45.00 (+1.28%) |
8/29 | 中立 | 3,366.00 | +31.00 (+0.91%) |
8/28 | 中立 | 3,335.00 | +56.00 (+1.66%) |
8/25 | 中立 | 3,279.00 | +38.00 (+1.14%) |
8/24 | 中立 | 3,241.00 | -30.00 (-0.91%) |
8/23 | 中立 | 3,271.00 | +27.00 (+0.83%) |
8/22 | 中立 | 3,244.00 | +18.00 (+0.55%) |
8/21 | 中立 | 3,226.00 | -21.00 (-0.65%) |
8/18 | 中立 | 3,247.00 | -48.00 (-1.49%) |
8/17 | 中立 | 3,295.00 | -38.00 (-1.17%) |
8/16 | 中立 | 3,333.00 | -52.00 (-1.58%) |
8/15 | 中立 | 3,385.00 | +38.00 (+1.14%) |
8/14 | 中立 | 3,347.00 | -77.00 (-2.27%) |
8/10 | 中立 | 3,424.00 | -29.00 (-0.87%) |
8/9 | 中立 | 3,453.00 | +47.00 (+1.37%) |
8/8 | 中立 | 3,406.00 | +22.00 (+0.64%) |
8/7 | 中立 | 3,384.00 | +64.00 (+1.88%) |
8/4 | 中立 | 3,320.00 | -29.00 (-0.86%) |
8/3 | 中立 | 3,349.00 | -78.00 (-2.35%) |
8/2 | 中立 | 3,427.00 | -5.00 (-0.15%) |
8/1 | 中立 | 3,432.00 | 0.00 (0.00%) |
7/31 | 中立 | 3,432.00 | +201.00 (+5.86%) |
7/28 | 中立 | 3,231.00 | +40.00 (+1.17%) |
7/27 | 中立 | 3,191.00 | +33.00 (+1.02%) |
7/26 | 中立 | 3,158.00 | -7.00 (-0.22%) |
7/25 | 中立 | 3,165.00 | +56.00 (+1.77%) |
7/24 | 中立 | 3,109.00 | +75.00 (+2.37%) |
7/21 | 中立 | 3,034.00 | +5.00 (+0.16%) |
7/20 | 中立 | 3,029.00 | -17.00 (-0.56%) |
7/19 | 中立 | 3,046.00 | +6.00 (+0.20%) |
7/18 | 中立 | 3,040.00 | +54.00 (+1.77%) |
7/14 | 底値 | 2,986.00 | -2.50 (-0.08%) |
7/13 | 底値 | 2,988.50 | +35.50 (+1.19%) |
7/12 | 底値 | 2,953.00 | -31.00 (-1.04%) |
7/11 | 底値 | 2,984.00 | -86.00 (-2.91%) |
7/10 | 中立 | 3,070.00 | -13.00 (-0.44%) |
7/7 | 中立 | 3,083.00 | -40.00 (-1.30%) |
7/6 | 中立 | 3,123.00 | +9.00 (+0.29%) |
7/5 | 中立 | 3,114.00 | -22.00 (-0.70%) |
7/4 | 中立 | 3,136.00 | -40.00 (-1.28%) |
7/3 | 中立 | 3,176.00 | +64.00 (+2.04%) |
6/30 | 中立 | 3,112.00 | -29.00 (-0.91%) |
6/29 | 中立 | 3,141.00 | -8.00 (-0.26%) |
6/28 | 中立 | 3,149.00 | +61.00 (+1.94%) |
6/27 | 中立 | 3,088.00 | -20.00 (-0.64%) |
6/26 | 中立 | 3,108.00 | +7.00 (+0.23%) |
6/23 | 中立 | 3,101.00 | -42.00 (-1.35%) |
6/22 | 中立 | 3,143.00 | +12.00 (+0.39%) |
6/21 | 中立 | 3,131.00 | -7.00 (-0.22%) |
6/20 | 中立 | 3,138.00 | -65.00 (-2.08%) |
6/19 | 中立 | 3,203.00 | +96.00 (+3.06%) |
6/16 | 中立 | 3,107.00 | -35.00 (-1.09%) |
6/15 | 中立 | 3,142.00 | -38.00 (-1.22%) |
6/14 | 中立 | 3,180.00 | -17.00 (-0.54%) |
6/13 | 中立 | 3,197.00 | +50.00 (+1.57%) |
6/12 | 中立 | 3,147.00 | +55.00 (+1.72%) |
6/9 | 中立 | 3,092.00 | +19.00 (+0.60%) |
6/8 | 中立 | 3,073.00 | -22.00 (-0.71%) |
6/7 | 中立 | 3,095.00 | +20.00 (+0.65%) |
6/6 | 中立 | 3,075.00 | +42.00 (+1.36%) |
6/5 | 中立 | 3,033.00 | +33.00 (+1.07%) |
6/2 | 中立 | 3,000.00 | +96.00 (+3.17%) |
6/1 | 中立 | 2,904.00 | +44.00 (+1.47%) |
5/31 | 中立 | 2,860.00 | -54.00 (-1.86%) |
5/30 | 中立 | 2,914.00 | +4.00 (+0.14%) |
5/29 | 中立 | 2,910.00 | -45.00 (-1.54%) |
5/26 | 中立 | 2,955.00 | +14.00 (+0.48%) |
5/25 | 中立 | 2,941.00 | +21.00 (+0.71%) |
5/24 | 中立 | 2,920.00 | -17.00 (-0.58%) |
5/23 | 中立 | 2,937.00 | +22.00 (+0.75%) |
5/22 | 中立 | 2,915.00 | -32.00 (-1.09%) |
5/19 | 中立 | 2,947.00 | +48.00 (+1.65%) |
5/18 | 中立 | 2,899.00 | +43.00 (+1.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ハーク・ホールディングス | -2.02% |
PTT Public Company Limited | 0.00% |
InfiniteGroupInc | 0.00% |
クローバー・ヘルス・インベストメント | 0.00% |
トリンブル | -0.75% |
バイオヴィ | 0.00% |
シリコン・ラボラトリーズ | -1.05% |
BowmanConsultingGroupLtd | -0.06% |
Alpha Architect Value Momentum Trend ETF | -1.18% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |