※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,168.00 | -14.50 (0.00%) |
5/16 | 中立 | 1,182.50 | +61.50 (+5.27%) |
5/15 | 中立 | 1,121.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,121.00 | +10.00 (+0.89%) |
5/13 | 中立 | 1,111.00 | +10.00 (+0.89%) |
5/10 | 中立 | 1,101.00 | +18.50 (+1.67%) |
5/9 | 中立 | 1,082.50 | +3.50 (+0.32%) |
5/8 | 中立 | 1,079.00 | -1.00 (-0.09%) |
5/7 | 中立 | 1,080.00 | +21.50 (+1.99%) |
5/2 | 中立 | 1,058.50 | +12.50 (+1.16%) |
5/1 | 中立 | 1,046.00 | +30.50 (+2.88%) |
4/30 | 中立 | 1,015.50 | +33.20 (+3.17%) |
4/26 | 中立 | 982.30 | +9.80 (+0.97%) |
4/25 | 中立 | 972.50 | +2.20 (+0.22%) |
4/24 | 中立 | 970.30 | -3.30 (-0.34%) |
4/23 | 底値 | 973.60 | -2.00 (-0.21%) |
4/22 | 底値 | 975.60 | +26.90 (+2.76%) |
4/19 | 底値 | 948.70 | -59.80 (-6.13%) |
4/18 | 中立 | 1,008.50 | +13.00 (+1.37%) |
4/17 | 底値 | 995.50 | -19.50 (-1.93%) |
4/16 | 底値 | 1,015.00 | +1.00 (+0.10%) |
4/15 | 底値 | 1,014.00 | +2.50 (+0.25%) |
4/12 | 底値 | 1,011.50 | -8.00 (-0.79%) |
4/11 | 底値 | 1,019.50 | +1.50 (+0.15%) |
4/10 | 底値 | 1,018.00 | -13.50 (-1.32%) |
4/9 | 底値 | 1,031.50 | -7.00 (-0.69%) |
4/8 | 底値 | 1,038.50 | -10.50 (-1.02%) |
4/5 | 底値 | 1,049.00 | -14.00 (-1.35%) |
4/4 | 中立 | 1,063.00 | +5.50 (+0.52%) |
4/3 | 底値 | 1,057.50 | -13.50 (-1.27%) |
4/2 | 中立 | 1,071.00 | -10.50 (-0.99%) |
4/1 | 中立 | 1,081.50 | +8.00 (+0.75%) |
3/29 | 中立 | 1,073.50 | -11.00 (-1.02%) |
3/28 | 中立 | 1,084.50 | -25.00 (-2.33%) |
3/27 | 中立 | 1,109.50 | +18.50 (+1.71%) |
3/26 | 中立 | 1,091.00 | +17.50 (+1.58%) |
3/25 | 中立 | 1,073.50 | -17.00 (-1.56%) |
3/22 | 中立 | 1,090.50 | -8.00 (-0.75%) |
3/21 | 中立 | 1,098.50 | +0.50 (+0.05%) |
3/19 | 中立 | 1,098.00 | -9.00 (-0.82%) |
3/18 | 中立 | 1,107.00 | +15.50 (+1.41%) |
3/15 | 底値 | 1,091.50 | +7.00 (+0.63%) |
3/14 | 底値 | 1,084.50 | +21.00 (+1.92%) |
3/13 | 底値 | 1,063.50 | -32.00 (-2.95%) |
3/12 | 底値 | 1,095.50 | -16.00 (-1.50%) |
3/11 | 中立 | 1,111.50 | -22.00 (-2.01%) |
3/8 | 中立 | 1,133.50 | +5.50 (+0.49%) |
3/7 | 中立 | 1,128.00 | -3.00 (-0.26%) |
3/6 | 中立 | 1,131.00 | +8.00 (+0.71%) |
3/5 | 中立 | 1,123.00 | -3.00 (-0.27%) |
3/4 | 中立 | 1,126.00 | +5.50 (+0.49%) |
3/1 | 中立 | 1,120.50 | +10.00 (+0.89%) |
2/29 | 中立 | 1,110.50 | -49.50 (-4.42%) |
2/28 | 中立 | 1,160.00 | -15.00 (-1.35%) |
2/27 | 中立 | 1,175.00 | +5.50 (+0.47%) |
2/26 | 中立 | 1,169.50 | +38.50 (+3.28%) |
2/22 | 中立 | 1,131.00 | +9.00 (+0.77%) |
2/21 | 中立 | 1,122.00 | -0.50 (-0.04%) |
2/20 | 中立 | 1,122.50 | +17.50 (+1.56%) |
2/19 | 中立 | 1,105.00 | +2.50 (+0.22%) |
2/16 | 中立 | 1,102.50 | -8.00 (-0.72%) |
2/15 | 中立 | 1,110.50 | -78.50 (-7.12%) |
2/14 | 中立 | 1,189.00 | -4.00 (-0.36%) |
2/13 | 中立 | 1,193.00 | +20.50 (+1.72%) |
2/9 | 中立 | 1,172.50 | +16.00 (+1.34%) |
2/8 | 中立 | 1,156.50 | -7.50 (-0.64%) |
2/7 | 中立 | 1,164.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,164.00 | -14.50 (-1.25%) |
2/5 | 中立 | 1,178.50 | +6.50 (+0.56%) |
2/2 | 中立 | 1,172.00 | +8.50 (+0.72%) |
2/1 | 中立 | 1,163.50 | -5.00 (-0.43%) |
1/31 | 中立 | 1,168.50 | -12.50 (-1.07%) |
1/30 | 中立 | 1,181.00 | -1.50 (-0.13%) |
1/29 | 中立 | 1,182.50 | +25.50 (+2.16%) |
1/26 | 中立 | 1,157.00 | -25.50 (-2.16%) |
1/25 | 中立 | 1,182.50 | +43.00 (+3.72%) |
1/24 | 中立 | 1,139.50 | +12.50 (+1.06%) |
1/23 | 中立 | 1,127.00 | +31.00 (+2.72%) |
1/22 | 中立 | 1,096.00 | +3.50 (+0.31%) |
1/19 | 中立 | 1,092.50 | +1.50 (+0.14%) |
1/18 | 底値 | 1,091.00 | -7.50 (-0.69%) |
1/17 | 中立 | 1,098.50 | -42.50 (-3.90%) |
1/16 | 中立 | 1,141.00 | -9.00 (-0.82%) |
1/15 | 中立 | 1,150.00 | -3.50 (-0.31%) |
1/12 | 中立 | 1,153.50 | -2.50 (-0.22%) |
1/11 | 中立 | 1,156.00 | +5.50 (+0.48%) |
1/10 | 中立 | 1,150.50 | +10.00 (+0.87%) |
1/9 | 中立 | 1,140.50 | -3.00 (-0.26%) |
1/5 | 中立 | 1,143.50 | -18.50 (-1.62%) |
1/4 | 中立 | 1,162.00 | +22.00 (+1.92%) |
12/29 | 中立 | 1,140.00 | +6.00 (+0.52%) |
12/28 | 中立 | 1,134.00 | -4.50 (-0.39%) |
12/27 | 中立 | 1,138.50 | +17.50 (+1.54%) |
12/26 | 中立 | 1,121.00 | -2.00 (-0.18%) |
12/25 | 中立 | 1,123.00 | -2.00 (-0.18%) |
12/22 | 中立 | 1,125.00 | +15.00 (+1.34%) |
12/21 | 中立 | 1,110.00 | -1.00 (-0.09%) |
12/20 | 中立 | 1,111.00 | +3.00 (+0.27%) |
12/19 | 中立 | 1,108.00 | -2.50 (-0.23%) |
12/18 | 中立 | 1,110.50 | -5.50 (-0.50%) |
12/15 | 中立 | 1,116.00 | +21.00 (+1.89%) |
12/14 | 中立 | 1,095.00 | +5.00 (+0.45%) |
12/13 | 中立 | 1,090.00 | -11.00 (-1.00%) |
12/12 | 中立 | 1,101.00 | -3.50 (-0.32%) |
12/11 | 中立 | 1,104.50 | -5.50 (-0.50%) |
12/8 | 中立 | 1,110.00 | +6.00 (+0.54%) |
12/7 | 中立 | 1,104.00 | -8.00 (-0.72%) |
12/6 | 中立 | 1,112.00 | +35.00 (+3.17%) |
12/5 | 中立 | 1,077.00 | +1.00 (+0.09%) |
12/4 | 中立 | 1,076.00 | -15.50 (-1.44%) |
12/1 | 中立 | 1,091.50 | -13.00 (-1.21%) |
11/30 | 中立 | 1,104.50 | -24.50 (-2.24%) |
11/29 | 中立 | 1,129.00 | -8.00 (-0.72%) |
11/28 | 中立 | 1,137.00 | -3.00 (-0.27%) |
11/27 | 中立 | 1,140.00 | -33.50 (-2.95%) |
11/24 | 中立 | 1,173.50 | +6.00 (+0.53%) |
11/22 | 中立 | 1,167.50 | -2.50 (-0.21%) |
11/21 | 中立 | 1,170.00 | +25.00 (+2.14%) |
11/17 | 中立 | 1,145.00 | -18.50 (-1.58%) |
11/16 | 中立 | 1,163.50 | +47.50 (+4.15%) |
11/15 | 中立 | 1,116.00 | +76.00 (+6.53%) |
11/14 | 中立 | 1,040.00 | -4.00 (-0.36%) |
11/13 | 中立 | 1,044.00 | -1.50 (-0.14%) |
11/10 | 中立 | 1,045.50 | +4.00 (+0.38%) |
11/9 | 中立 | 1,041.50 | +19.50 (+1.87%) |
11/8 | 中立 | 1,022.00 | +1.50 (+0.14%) |
11/7 | 中立 | 1,020.50 | -17.00 (-1.66%) |
11/6 | 中立 | 1,037.50 | +16.50 (+1.62%) |
11/2 | 中立 | 1,021.00 | +15.00 (+1.45%) |
11/1 | 中立 | 1,006.00 | -1.00 (-0.10%) |
10/31 | 中立 | 1,007.00 | +11.00 (+1.09%) |
10/30 | 中立 | 996.00 | +0.90 (+0.09%) |
10/27 | 中立 | 995.10 | +15.20 (+1.53%) |
10/26 | 中立 | 979.90 | -14.20 (-1.43%) |
10/25 | 中立 | 994.10 | +21.90 (+2.23%) |
10/24 | 中立 | 972.20 | +13.40 (+1.35%) |
10/23 | 中立 | 958.80 | -6.70 (-0.69%) |
10/20 | 中立 | 965.50 | -7.50 (-0.78%) |
10/19 | 中立 | 973.00 | -28.50 (-2.95%) |
10/18 | 中立 | 1,001.50 | -5.50 (-0.57%) |
10/17 | 中立 | 1,007.00 | +11.30 (+1.13%) |
10/16 | 中立 | 995.70 | -17.80 (-1.77%) |
10/13 | 中立 | 1,013.50 | -8.50 (-0.85%) |
10/12 | 中立 | 1,022.00 | +8.00 (+0.79%) |
10/11 | 中立 | 1,014.00 | +14.20 (+1.39%) |
10/10 | 中立 | 999.80 | -8.20 (-0.81%) |
10/6 | 中立 | 1,008.00 | 0.00 (0.00%) |
10/5 | 中立 | 1,008.00 | +20.40 (+2.02%) |
10/4 | 底値 | 987.60 | -12.20 (-1.21%) |
10/3 | 底値 | 999.80 | -3.20 (-0.32%) |
10/2 | 底値 | 1,003.00 | -3.00 (-0.30%) |
9/29 | 底値 | 1,006.00 | -14.50 (-1.45%) |
9/28 | 底値 | 1,020.50 | -21.50 (-2.14%) |
9/27 | 底値 | 1,042.00 | +1.50 (+0.15%) |
9/26 | 底値 | 1,040.50 | -11.00 (-1.06%) |
9/25 | 底値 | 1,051.50 | -35.50 (-3.41%) |
9/22 | 中立 | 1,087.00 | -25.50 (-2.43%) |
9/21 | 中立 | 1,112.50 | -15.00 (-1.38%) |
9/20 | 中立 | 1,127.50 | +11.00 (+0.99%) |
9/19 | 中立 | 1,116.50 | +3.50 (+0.31%) |
9/15 | 中立 | 1,113.00 | -21.50 (-1.93%) |
9/14 | 中立 | 1,134.50 | -6.00 (-0.54%) |
9/13 | 中立 | 1,140.50 | -29.50 (-2.60%) |
9/12 | 中立 | 1,170.00 | +9.00 (+0.79%) |
9/11 | 中立 | 1,161.00 | -7.50 (-0.64%) |
9/8 | 中立 | 1,168.50 | -28.00 (-2.41%) |
9/7 | 中立 | 1,196.50 | -4.50 (-0.39%) |
9/6 | 中立 | 1,201.00 | +29.50 (+2.47%) |
9/5 | 中立 | 1,171.50 | 0.00 (0.00%) |
9/4 | 中立 | 1,171.50 | +23.50 (+2.01%) |
9/1 | 中立 | 1,148.00 | +22.00 (+1.88%) |
8/31 | 中立 | 1,126.00 | -2.00 (-0.17%) |
8/30 | 中立 | 1,128.00 | +2.50 (+0.22%) |
8/29 | 中立 | 1,125.50 | +26.00 (+2.30%) |
8/28 | 中立 | 1,099.50 | +16.00 (+1.42%) |
8/25 | 中立 | 1,083.50 | -4.00 (-0.36%) |
8/24 | 中立 | 1,087.50 | -10.00 (-0.92%) |
8/23 | 底値 | 1,097.50 | +26.50 (+2.44%) |
8/22 | 底値 | 1,071.00 | -9.50 (-0.87%) |
8/21 | 底値 | 1,080.50 | -4.50 (-0.42%) |
8/18 | 底値 | 1,085.00 | -5.00 (-0.46%) |
8/17 | 底値 | 1,090.00 | -2.50 (-0.23%) |
8/16 | 底値 | 1,092.50 | -46.00 (-4.22%) |
8/15 | 底値 | 1,138.50 | -37.50 (-3.43%) |
8/14 | 底値 | 1,176.00 | -68.50 (-6.02%) |
8/10 | 中立 | 1,244.50 | +10.50 (+0.89%) |
8/9 | 中立 | 1,234.00 | -8.50 (-0.68%) |
8/8 | 中立 | 1,242.50 | -13.00 (-1.05%) |
8/7 | 中立 | 1,255.50 | +16.50 (+1.33%) |
8/4 | 中立 | 1,239.00 | +6.00 (+0.48%) |
8/3 | 中立 | 1,233.00 | -30.00 (-2.42%) |
8/2 | 中立 | 1,263.00 | -15.50 (-1.26%) |
8/1 | 中立 | 1,278.50 | -23.50 (-1.86%) |
7/31 | 中立 | 1,302.00 | +63.50 (+4.97%) |
7/28 | 中立 | 1,238.50 | -23.00 (-1.77%) |
7/27 | 中立 | 1,261.50 | +17.00 (+1.37%) |
7/26 | 中立 | 1,244.50 | +22.50 (+1.78%) |
7/25 | 中立 | 1,222.00 | +40.50 (+3.25%) |
7/24 | 中立 | 1,181.50 | +10.00 (+0.82%) |
7/21 | 中立 | 1,171.50 | -11.00 (-0.93%) |
7/20 | 中立 | 1,182.50 | +8.50 (+0.73%) |
7/19 | 中立 | 1,174.00 | +16.00 (+1.35%) |
7/18 | 中立 | 1,158.00 | -9.00 (-0.77%) |
7/14 | 中立 | 1,167.00 | -4.00 (-0.35%) |
7/13 | 中立 | 1,171.00 | +13.50 (+1.16%) |
7/12 | 中立 | 1,157.50 | -21.00 (-1.79%) |
7/11 | 中立 | 1,178.50 | +18.50 (+1.60%) |
7/10 | 底値 | 1,160.00 | +30.50 (+2.59%) |
7/7 | 底値 | 1,129.50 | -16.00 (-1.38%) |
7/6 | 中立 | 1,145.50 | -21.50 (-1.90%) |
7/5 | 中立 | 1,167.00 | -12.50 (-1.09%) |
7/4 | 中立 | 1,179.50 | -14.50 (-1.24%) |
7/3 | 中立 | 1,194.00 | +11.00 (+0.93%) |
6/30 | 中立 | 1,183.00 | -2.00 (-0.17%) |
6/29 | 中立 | 1,185.00 | -1.00 (-0.08%) |
6/28 | 中立 | 1,186.00 | -1.50 (-0.13%) |
6/27 | 中立 | 1,187.50 | +6.50 (+0.55%) |
6/26 | 中立 | 1,181.00 | +10.50 (+0.88%) |
6/23 | 中立 | 1,170.50 | -28.50 (-2.41%) |
6/22 | 中立 | 1,199.00 | +4.50 (+0.38%) |
6/21 | 中立 | 1,194.50 | -12.00 (-1.00%) |
6/20 | 中立 | 1,206.50 | -34.50 (-2.89%) |
6/19 | 中立 | 1,241.00 | -17.50 (-1.45%) |
6/16 | 中立 | 1,258.50 | +24.50 (+1.97%) |
6/15 | 中立 | 1,234.00 | -45.50 (-3.62%) |
6/14 | 中立 | 1,279.50 | +66.00 (+5.35%) |
6/13 | 中立 | 1,213.50 | +6.50 (+0.51%) |
6/12 | 中立 | 1,207.00 | +16.50 (+1.36%) |
6/9 | 中立 | 1,190.50 | +27.50 (+2.28%) |
6/8 | 中立 | 1,163.00 | +15.00 (+1.26%) |
6/7 | 中立 | 1,148.00 | -31.00 (-2.67%) |
6/6 | 中立 | 1,179.00 | +22.00 (+1.92%) |
6/5 | 中立 | 1,157.00 | +54.00 (+4.58%) |
6/2 | 底値 | 1,103.00 | +29.00 (+2.51%) |
6/1 | 底値 | 1,074.00 | +3.00 (+0.27%) |
5/31 | 底値 | 1,071.00 | -11.00 (-1.02%) |
5/30 | 底値 | 1,082.00 | -18.00 (-1.68%) |
5/29 | 底値 | 1,100.00 | -25.00 (-2.31%) |
5/26 | 底値 | 1,125.00 | +2.00 (+0.18%) |
5/25 | 底値 | 1,123.00 | -25.00 (-2.22%) |
5/24 | 底値 | 1,148.00 | -37.00 (-3.29%) |
5/23 | 底値 | 1,185.00 | -45.00 (-3.92%) |
5/22 | 中立 | 1,230.00 | +8.00 (+0.68%) |
5/19 | 中立 | 1,222.00 | -27.00 (-2.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
セカンドサイトアナリティカ | +1.49% |
ベリス・レジデンシャル | +0.13% |
ユナイテッド・ファイア・グループ | -0.21% |
オクタ | +2.20% |
トレデガー | -12.01% |
Battalion Oil Corp | +0.53% |
ロジテック・インターナショナル | +0.82% |
Chinese Estates Holdings Limited | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |