※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,827.00 | -7.50 (0.00%) |
5/16 | 中立 | 2,834.50 | +9.50 (+0.34%) |
5/15 | 中立 | 2,825.00 | +38.00 (+1.34%) |
5/14 | 中立 | 2,787.00 | +79.00 (+2.80%) |
5/13 | 中立 | 2,708.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,708.00 | +40.00 (+1.48%) |
5/9 | 中立 | 2,668.00 | +102.50 (+3.79%) |
5/8 | 中立 | 2,565.50 | -59.50 (-2.23%) |
5/7 | 中立 | 2,625.00 | +22.00 (+0.86%) |
5/2 | 中立 | 2,603.00 | +17.50 (+0.67%) |
5/1 | 中立 | 2,585.50 | -5.00 (-0.19%) |
4/30 | 中立 | 2,590.50 | +49.00 (+1.90%) |
4/26 | 中立 | 2,541.50 | +22.50 (+0.87%) |
4/25 | 中立 | 2,519.00 | -44.50 (-1.75%) |
4/24 | 中立 | 2,563.50 | +81.50 (+3.24%) |
4/23 | 底値 | 2,482.00 | +26.50 (+1.03%) |
4/22 | 底値 | 2,455.50 | +3.00 (+0.12%) |
4/19 | 底値 | 2,452.50 | -20.50 (-0.83%) |
4/18 | 底値 | 2,473.00 | -24.00 (-0.98%) |
4/17 | 底値 | 2,497.00 | -25.00 (-1.01%) |
4/16 | 底値 | 2,522.00 | -94.00 (-3.76%) |
4/15 | 中立 | 2,616.00 | -32.50 (-1.29%) |
4/12 | 中立 | 2,648.50 | -16.50 (-0.63%) |
4/11 | 中立 | 2,665.00 | -6.00 (-0.23%) |
4/10 | 中立 | 2,671.00 | -21.00 (-0.79%) |
4/9 | 中立 | 2,692.00 | +28.00 (+1.05%) |
4/8 | 中立 | 2,664.00 | +12.50 (+0.46%) |
4/5 | 中立 | 2,651.50 | -19.50 (-0.73%) |
4/4 | 中立 | 2,671.00 | +52.50 (+1.98%) |
4/3 | 中立 | 2,618.50 | +8.00 (+0.30%) |
4/2 | 中立 | 2,610.50 | -31.50 (-1.20%) |
4/1 | 中立 | 2,642.00 | -39.00 (-1.49%) |
3/29 | 中立 | 2,681.00 | +48.00 (+1.82%) |
3/28 | 中立 | 2,633.00 | -44.50 (-1.66%) |
3/27 | 中立 | 2,677.50 | +19.50 (+0.74%) |
3/26 | 中立 | 2,658.00 | +5.50 (+0.21%) |
3/25 | 中立 | 2,652.50 | -18.00 (-0.68%) |
3/22 | 中立 | 2,670.50 | -1.00 (-0.04%) |
3/21 | 中立 | 2,671.50 | +78.00 (+2.92%) |
3/19 | 中立 | 2,593.50 | +16.50 (+0.62%) |
3/18 | 中立 | 2,577.00 | +50.50 (+1.95%) |
3/15 | 中立 | 2,526.50 | -5.50 (-0.21%) |
3/14 | 中立 | 2,532.00 | +40.50 (+1.60%) |
3/13 | 中立 | 2,491.50 | +0.50 (+0.02%) |
3/12 | 中立 | 2,491.00 | -10.50 (-0.42%) |
3/11 | 中立 | 2,501.50 | -32.50 (-1.30%) |
3/8 | 中立 | 2,534.00 | +69.00 (+2.76%) |
3/7 | 中立 | 2,465.00 | -14.50 (-0.57%) |
3/6 | 中立 | 2,479.50 | -25.00 (-1.01%) |
3/5 | 中立 | 2,504.50 | -62.00 (-2.50%) |
3/4 | 中立 | 2,566.50 | -110.50 (-4.41%) |
3/1 | 中立 | 2,677.00 | +23.00 (+0.90%) |
2/29 | 中立 | 2,654.00 | +2.00 (+0.07%) |
2/28 | 中立 | 2,652.00 | +32.00 (+1.21%) |
2/27 | 中立 | 2,620.00 | -32.00 (-1.21%) |
2/26 | 中立 | 2,652.00 | -10.00 (-0.38%) |
2/22 | 中立 | 2,662.00 | +39.50 (+1.49%) |
2/21 | 中立 | 2,622.50 | +35.50 (+1.33%) |
2/20 | 中立 | 2,587.00 | -69.00 (-2.63%) |
2/19 | 中立 | 2,656.00 | +55.00 (+2.13%) |
2/16 | 中立 | 2,601.00 | +40.50 (+1.52%) |
2/15 | 中立 | 2,560.50 | +31.50 (+1.21%) |
2/14 | 中立 | 2,529.00 | -30.50 (-1.19%) |
2/13 | 中立 | 2,559.50 | +93.00 (+3.68%) |
2/9 | 中立 | 2,466.50 | +75.50 (+2.95%) |
2/8 | 中立 | 2,391.00 | +32.50 (+1.32%) |
2/7 | 中立 | 2,358.50 | +5.00 (+0.21%) |
2/6 | 中立 | 2,353.50 | +18.50 (+0.78%) |
2/5 | 中立 | 2,335.00 | +3.50 (+0.15%) |
2/2 | 中立 | 2,331.50 | +84.00 (+3.60%) |
2/1 | 中立 | 2,247.50 | -28.00 (-1.20%) |
1/31 | 中立 | 2,275.50 | -45.00 (-2.00%) |
1/30 | 中立 | 2,320.50 | +17.00 (+0.75%) |
1/29 | 中立 | 2,303.50 | +13.50 (+0.58%) |
1/26 | 中立 | 2,290.00 | -19.50 (-0.85%) |
1/25 | 中立 | 2,309.50 | +18.00 (+0.79%) |
1/24 | 中立 | 2,291.50 | -94.50 (-4.09%) |
1/23 | 中立 | 2,386.00 | -3.00 (-0.13%) |
1/22 | 中立 | 2,389.00 | +59.50 (+2.49%) |
1/19 | 中立 | 2,329.50 | +70.50 (+2.95%) |
1/18 | 中立 | 2,259.00 | -5.00 (-0.21%) |
1/17 | 中立 | 2,264.00 | -31.00 (-1.37%) |
1/16 | 中立 | 2,295.00 | -3.50 (-0.15%) |
1/15 | 中立 | 2,298.50 | +81.50 (+3.55%) |
1/12 | 中立 | 2,217.00 | +7.00 (+0.30%) |
1/11 | 中立 | 2,210.00 | -1.00 (-0.05%) |
1/10 | 中立 | 2,211.00 | +23.50 (+1.06%) |
1/9 | 中立 | 2,187.50 | +33.00 (+1.49%) |
1/5 | 中立 | 2,154.50 | +6.00 (+0.27%) |
1/4 | 中立 | 2,148.50 | +10.00 (+0.46%) |
12/29 | 中立 | 2,138.50 | +7.50 (+0.35%) |
12/28 | 中立 | 2,131.00 | +4.50 (+0.21%) |
12/27 | 中立 | 2,126.50 | -25.00 (-1.17%) |
12/26 | 中立 | 2,151.50 | +11.50 (+0.54%) |
12/25 | 中立 | 2,140.00 | -21.00 (-0.98%) |
12/22 | 中立 | 2,161.00 | +22.50 (+1.05%) |
12/21 | 中立 | 2,138.50 | -28.50 (-1.32%) |
12/20 | 中立 | 2,167.00 | +10.00 (+0.47%) |
12/19 | 中立 | 2,157.00 | +32.50 (+1.50%) |
12/18 | 中立 | 2,124.50 | -24.50 (-1.14%) |
12/15 | 中立 | 2,149.00 | +79.00 (+3.72%) |
12/14 | 中立 | 2,070.00 | +8.50 (+0.40%) |
12/13 | 中立 | 2,061.50 | -28.00 (-1.35%) |
12/12 | 中立 | 2,089.50 | +0.50 (+0.02%) |
12/11 | 中立 | 2,089.00 | +26.00 (+1.24%) |
12/8 | 中立 | 2,063.00 | -51.50 (-2.47%) |
12/7 | 中立 | 2,114.50 | -45.50 (-2.21%) |
12/6 | 中立 | 2,160.00 | +72.00 (+3.41%) |
12/5 | 中立 | 2,088.00 | -3.50 (-0.16%) |
12/4 | 中立 | 2,091.50 | -32.50 (-1.56%) |
12/1 | 中立 | 2,124.00 | +3.00 (+0.14%) |
11/30 | 中立 | 2,121.00 | +28.50 (+1.34%) |
11/29 | 中立 | 2,092.50 | -14.50 (-0.68%) |
11/28 | 中立 | 2,107.00 | +8.50 (+0.41%) |
11/27 | 中立 | 2,098.50 | -13.50 (-0.64%) |
11/24 | 中立 | 2,112.00 | +48.00 (+2.29%) |
11/22 | 中立 | 2,064.00 | +24.00 (+1.14%) |
11/21 | 中立 | 2,040.00 | -74.50 (-3.61%) |
11/17 | 中立 | 2,114.50 | +20.00 (+0.98%) |
11/16 | 中立 | 2,094.50 | -31.50 (-1.49%) |
11/15 | 中立 | 2,126.00 | +8.00 (+0.38%) |
11/14 | 中立 | 2,118.00 | -34.50 (-1.62%) |
11/13 | 中立 | 2,152.50 | -19.50 (-0.92%) |
11/10 | 中立 | 2,172.00 | -18.00 (-0.84%) |
11/9 | 中立 | 2,190.00 | +40.00 (+1.84%) |
11/8 | 中立 | 2,150.00 | -3.50 (-0.16%) |
11/7 | 中立 | 2,153.50 | -49.50 (-2.30%) |
11/6 | 中立 | 2,203.00 | +69.00 (+3.20%) |
11/2 | 中立 | 2,134.00 | +55.00 (+2.50%) |
11/1 | 中立 | 2,079.00 | +60.50 (+2.84%) |
10/31 | 中立 | 2,018.50 | +43.00 (+2.07%) |
10/30 | 中立 | 1,975.50 | -31.50 (-1.56%) |
10/27 | 中立 | 2,007.00 | +36.50 (+1.85%) |
10/26 | 中立 | 1,970.50 | +9.50 (+0.47%) |
10/25 | 中立 | 1,961.00 | -12.00 (-0.61%) |
10/24 | 中立 | 1,973.00 | -5.50 (-0.28%) |
10/23 | 中立 | 1,978.50 | -49.50 (-2.51%) |
10/20 | 中立 | 2,028.00 | +103.00 (+5.21%) |
10/19 | 中立 | 1,925.00 | -30.00 (-1.48%) |
10/18 | 中立 | 1,955.00 | +20.00 (+1.04%) |
10/17 | 中立 | 1,935.00 | -3.00 (-0.15%) |
10/16 | 中立 | 1,938.00 | -42.00 (-2.17%) |
10/13 | 中立 | 1,980.00 | -74.00 (-3.82%) |
10/12 | 中立 | 2,054.00 | +48.50 (+2.45%) |
10/11 | 中立 | 2,005.50 | -1.50 (-0.07%) |
10/10 | 中立 | 2,007.00 | +31.00 (+1.55%) |
10/6 | 中立 | 1,976.00 | +19.50 (+0.97%) |
10/5 | 中立 | 1,956.50 | +57.50 (+2.91%) |
10/4 | 底値 | 1,899.00 | -62.50 (-3.19%) |
10/3 | 中立 | 1,961.50 | -21.50 (-1.13%) |
10/2 | 中立 | 1,983.00 | -5.00 (-0.25%) |
9/29 | 底値 | 1,988.00 | -10.00 (-0.50%) |
9/28 | 底値 | 1,998.00 | -50.00 (-2.52%) |
9/27 | 底値 | 2,048.00 | 0.00 (0.00%) |
9/26 | 中立 | 2,048.00 | -8.00 (-0.39%) |
9/25 | 中立 | 2,056.00 | +26.50 (+1.29%) |
9/22 | 中立 | 2,029.50 | -31.00 (-1.51%) |
9/21 | 中立 | 2,060.50 | -26.50 (-1.31%) |
9/20 | 中立 | 2,087.00 | -39.00 (-1.89%) |
9/19 | 中立 | 2,126.00 | -29.50 (-1.41%) |
9/15 | 中立 | 2,155.50 | -1.50 (-0.07%) |
9/14 | 中立 | 2,157.00 | -40.00 (-1.86%) |
9/13 | 中立 | 2,197.00 | -67.00 (-3.11%) |
9/12 | 中立 | 2,264.00 | -5.00 (-0.23%) |
9/11 | 中立 | 2,269.00 | +73.50 (+3.25%) |
9/8 | 中立 | 2,195.50 | -43.00 (-1.90%) |
9/7 | 中立 | 2,238.50 | -38.00 (-1.73%) |
9/6 | 中立 | 2,276.50 | -8.00 (-0.36%) |
9/5 | 中立 | 2,284.50 | -17.00 (-0.75%) |
9/4 | 中立 | 2,301.50 | +47.00 (+2.06%) |
9/1 | 中立 | 2,254.50 | +36.00 (+1.56%) |
8/31 | 中立 | 2,218.50 | +36.00 (+1.60%) |
8/30 | 中立 | 2,182.50 | +12.00 (+0.54%) |
8/29 | 中立 | 2,170.50 | +19.50 (+0.89%) |
8/28 | 中立 | 2,151.00 | +58.50 (+2.70%) |
8/25 | 中立 | 2,092.50 | -9.50 (-0.44%) |
8/24 | 中立 | 2,102.00 | +30.50 (+1.46%) |
8/23 | 中立 | 2,071.50 | +16.00 (+0.76%) |
8/22 | 中立 | 2,055.50 | +16.50 (+0.80%) |
8/21 | 中立 | 2,039.00 | -11.50 (-0.56%) |
8/18 | 中立 | 2,050.50 | -43.50 (-2.13%) |
8/17 | 中立 | 2,094.00 | +45.00 (+2.19%) |
8/16 | 中立 | 2,049.00 | +6.00 (+0.29%) |
8/15 | 中立 | 2,043.00 | +17.50 (+0.85%) |
8/14 | 中立 | 2,025.50 | -24.00 (-1.17%) |
8/10 | 中立 | 2,049.50 | +49.50 (+2.44%) |
8/9 | 中立 | 2,000.00 | +12.00 (+0.59%) |
8/8 | 中立 | 1,988.00 | +20.00 (+1.00%) |
8/7 | 中立 | 1,968.00 | +4.50 (+0.23%) |
8/4 | 中立 | 1,963.50 | +41.00 (+2.08%) |
8/3 | 中立 | 1,922.50 | -27.50 (-1.40%) |
8/2 | 中立 | 1,950.00 | -19.00 (-0.99%) |
8/1 | 中立 | 1,969.00 | +37.00 (+1.90%) |
7/31 | 中立 | 1,932.00 | +55.00 (+2.79%) |
7/28 | 中立 | 1,877.00 | -19.00 (-0.98%) |
7/27 | 中立 | 1,896.00 | -8.00 (-0.43%) |
7/26 | 中立 | 1,904.00 | +4.00 (+0.21%) |
7/25 | 中立 | 1,900.00 | +14.00 (+0.74%) |
7/24 | 中立 | 1,886.00 | +19.00 (+1.00%) |
7/21 | 中立 | 1,867.00 | -2.00 (-0.11%) |
7/20 | 中立 | 1,869.00 | -14.00 (-0.75%) |
7/19 | 中立 | 1,883.00 | +3.50 (+0.19%) |
7/18 | 中立 | 1,879.50 | +29.50 (+1.57%) |
7/14 | 中立 | 1,850.00 | +14.00 (+0.74%) |
7/13 | 中立 | 1,836.00 | +6.50 (+0.35%) |
7/12 | 中立 | 1,829.50 | -9.00 (-0.49%) |
7/11 | 中立 | 1,838.50 | -17.50 (-0.96%) |
7/10 | 中立 | 1,856.00 | +7.00 (+0.38%) |
7/7 | 中立 | 1,849.00 | -18.50 (-1.00%) |
7/6 | 中立 | 1,867.50 | -17.50 (-0.95%) |
7/5 | 中立 | 1,885.00 | -2.00 (-0.11%) |
7/4 | 中立 | 1,887.00 | -33.50 (-1.78%) |
7/3 | 中立 | 1,920.50 | +55.00 (+2.91%) |
6/30 | 中立 | 1,865.50 | -0.50 (-0.03%) |
6/29 | 中立 | 1,866.00 | +13.50 (+0.72%) |
6/28 | 中立 | 1,852.50 | +52.00 (+2.79%) |
6/27 | 中立 | 1,800.50 | +0.50 (+0.03%) |
6/26 | 中立 | 1,800.00 | -13.50 (-0.75%) |
6/23 | 中立 | 1,813.50 | -30.50 (-1.69%) |
6/22 | 中立 | 1,844.00 | +15.00 (+0.83%) |
6/21 | 中立 | 1,829.00 | +2.00 (+0.11%) |
6/20 | 中立 | 1,827.00 | +6.50 (+0.36%) |
6/19 | 中立 | 1,820.50 | -5.00 (-0.27%) |
6/16 | 中立 | 1,825.50 | -11.00 (-0.60%) |
6/15 | 中立 | 1,836.50 | +17.50 (+0.96%) |
6/14 | 中立 | 1,819.00 | +33.50 (+1.82%) |
6/13 | 中立 | 1,785.50 | +34.50 (+1.90%) |
6/12 | 中立 | 1,751.00 | +18.00 (+1.01%) |
6/9 | 中立 | 1,733.00 | +21.50 (+1.23%) |
6/8 | 中立 | 1,711.50 | -20.50 (-1.18%) |
6/7 | 中立 | 1,732.00 | -4.00 (-0.23%) |
6/6 | 中立 | 1,736.00 | +7.00 (+0.40%) |
6/5 | 中立 | 1,729.00 | +47.00 (+2.71%) |
6/2 | 中立 | 1,682.00 | +32.00 (+1.85%) |
6/1 | 中立 | 1,650.00 | +24.00 (+1.43%) |
5/31 | 中立 | 1,626.00 | -20.00 (-1.21%) |
5/30 | 中立 | 1,646.00 | +15.00 (+0.92%) |
5/29 | 中立 | 1,631.00 | +28.00 (+1.70%) |
5/26 | 中立 | 1,603.00 | -2.00 (-0.12%) |
5/25 | 中立 | 1,605.00 | +21.00 (+1.31%) |
5/24 | 中立 | 1,584.00 | -4.00 (-0.25%) |
5/23 | 中立 | 1,588.00 | -23.00 (-1.45%) |
5/22 | 中立 | 1,611.00 | +3.00 (+0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
VaxxinityInc | 0.00% |
ルーカディア・ナショナル | +0.08% |
Goldman Sachs Nasdaq 100 Core Premium Income ETF | -0.18% |
グリーンブリアー・カンパニーズ | -2.69% |
ウェスト・バンコーポレーション | -0.72% |
エンフェーズ・エナジー | -2.17% |
Holcim Philippines Inc | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |