※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 底値 | 1,148.00 | +8.00 (0.00%) |
5/10 | 中立 | 1,140.00 | -6.00 (-0.52%) |
5/9 | 底値 | 1,146.00 | +8.00 (+0.70%) |
5/8 | 底値 | 1,138.00 | -46.00 (-4.01%) |
5/7 | 中立 | 1,184.00 | +19.00 (+1.67%) |
5/2 | 中立 | 1,165.00 | +51.00 (+4.31%) |
5/1 | 中立 | 1,114.00 | -139.00 (-11.93%) |
4/30 | 中立 | 1,253.00 | +32.00 (+2.87%) |
4/26 | 中立 | 1,221.00 | +5.00 (+0.40%) |
4/25 | 中立 | 1,216.00 | -5.00 (-0.41%) |
4/24 | 中立 | 1,221.00 | +36.00 (+2.96%) |
4/23 | 中立 | 1,185.00 | +2.00 (+0.16%) |
4/22 | 中立 | 1,183.00 | +9.00 (+0.76%) |
4/19 | 底値 | 1,174.00 | -12.00 (-1.01%) |
4/18 | 中立 | 1,186.00 | +16.00 (+1.36%) |
4/17 | 中立 | 1,170.00 | -10.00 (-0.84%) |
4/16 | 中立 | 1,180.00 | -50.00 (-4.27%) |
4/15 | 中立 | 1,230.00 | +14.00 (+1.19%) |
4/12 | 中立 | 1,216.00 | -13.00 (-1.06%) |
4/11 | 中立 | 1,229.00 | +2.00 (+0.16%) |
4/10 | 中立 | 1,227.00 | +5.00 (+0.41%) |
4/9 | 中立 | 1,222.00 | +11.00 (+0.90%) |
4/8 | 中立 | 1,211.00 | +14.00 (+1.15%) |
4/5 | 中立 | 1,197.00 | -13.00 (-1.07%) |
4/4 | 中立 | 1,210.00 | +9.00 (+0.75%) |
4/3 | 中立 | 1,201.00 | -6.00 (-0.50%) |
4/2 | 中立 | 1,207.00 | -24.00 (-2.00%) |
4/1 | 中立 | 1,231.00 | +4.00 (+0.33%) |
3/29 | 中立 | 1,227.00 | +16.00 (+1.30%) |
3/28 | 中立 | 1,211.00 | +6.00 (+0.49%) |
3/27 | 中立 | 1,205.00 | +2.00 (+0.17%) |
3/26 | 中立 | 1,203.00 | -22.00 (-1.83%) |
3/25 | 中立 | 1,225.00 | -6.00 (-0.50%) |
3/22 | 中立 | 1,231.00 | -7.00 (-0.57%) |
3/21 | 中立 | 1,238.00 | +25.00 (+2.03%) |
3/19 | 中立 | 1,213.00 | +9.00 (+0.73%) |
3/18 | 中立 | 1,204.00 | +46.00 (+3.79%) |
3/15 | 中立 | 1,158.00 | +6.00 (+0.50%) |
3/14 | 中立 | 1,152.00 | +7.00 (+0.60%) |
3/13 | 中立 | 1,145.00 | -9.00 (-0.78%) |
3/12 | 中立 | 1,154.00 | +8.00 (+0.70%) |
3/11 | 中立 | 1,146.00 | -31.00 (-2.69%) |
3/8 | 中立 | 1,177.00 | +28.00 (+2.44%) |
3/7 | 中立 | 1,149.00 | -41.00 (-3.48%) |
3/6 | 中立 | 1,190.00 | +23.00 (+2.00%) |
3/5 | 中立 | 1,167.00 | +4.00 (+0.34%) |
3/4 | 中立 | 1,163.00 | -32.00 (-2.74%) |
3/1 | 中立 | 1,195.00 | -19.00 (-1.63%) |
2/29 | 中立 | 1,214.00 | -2.00 (-0.17%) |
2/28 | 中立 | 1,216.00 | +19.00 (+1.57%) |
2/27 | 中立 | 1,197.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,197.00 | +1.00 (+0.08%) |
2/22 | 中立 | 1,196.00 | +6.00 (+0.50%) |
2/21 | 中立 | 1,190.00 | -13.00 (-1.09%) |
2/20 | 中立 | 1,203.00 | +9.00 (+0.76%) |
2/19 | 中立 | 1,194.00 | +26.00 (+2.16%) |
2/16 | 中立 | 1,168.00 | +62.00 (+5.19%) |
2/15 | 底値 | 1,106.00 | -14.00 (-1.20%) |
2/14 | 底値 | 1,120.00 | -48.00 (-4.34%) |
2/13 | 中立 | 1,168.00 | -13.00 (-1.16%) |
2/9 | 中立 | 1,181.00 | -20.00 (-1.71%) |
2/8 | 中立 | 1,201.00 | +43.00 (+3.64%) |
2/7 | 中立 | 1,158.00 | -2.00 (-0.17%) |
2/6 | 中立 | 1,160.00 | +3.00 (+0.26%) |
2/5 | 中立 | 1,157.00 | -1.00 (-0.09%) |
2/2 | 中立 | 1,158.00 | +14.00 (+1.21%) |
2/1 | 底値 | 1,144.00 | -10.00 (-0.86%) |
1/31 | 底値 | 1,154.00 | -27.00 (-2.36%) |
1/30 | 中立 | 1,181.00 | -2.00 (-0.17%) |
1/29 | 中立 | 1,183.00 | +10.00 (+0.85%) |
1/26 | 中立 | 1,173.00 | -12.00 (-1.01%) |
1/25 | 中立 | 1,185.00 | -21.00 (-1.79%) |
1/24 | 中立 | 1,206.00 | -15.00 (-1.27%) |
1/23 | 中立 | 1,221.00 | -29.00 (-2.40%) |
1/22 | 中立 | 1,250.00 | +32.00 (+2.62%) |
1/19 | 中立 | 1,218.00 | +23.00 (+1.84%) |
1/18 | 中立 | 1,195.00 | +10.00 (+0.82%) |
1/17 | 中立 | 1,185.00 | -21.00 (-1.76%) |
1/16 | 中立 | 1,206.00 | +16.00 (+1.35%) |
1/15 | 中立 | 1,190.00 | +19.00 (+1.58%) |
1/12 | 中立 | 1,171.00 | -8.00 (-0.67%) |
1/11 | 中立 | 1,179.00 | +11.00 (+0.94%) |
1/10 | 中立 | 1,168.00 | -5.00 (-0.42%) |
1/9 | 中立 | 1,173.00 | +6.00 (+0.51%) |
1/5 | 中立 | 1,167.00 | -12.00 (-1.02%) |
1/4 | 中立 | 1,179.00 | +26.00 (+2.23%) |
12/29 | 中立 | 1,153.00 | -20.00 (-1.70%) |
12/28 | 中立 | 1,173.00 | -23.00 (-1.99%) |
12/27 | 中立 | 1,196.00 | +20.00 (+1.71%) |
12/26 | 中立 | 1,176.00 | +32.00 (+2.68%) |
12/25 | 中立 | 1,144.00 | -39.00 (-3.32%) |
12/22 | 中立 | 1,183.00 | +12.00 (+1.05%) |
12/21 | 中立 | 1,171.00 | -1.00 (-0.08%) |
12/20 | 中立 | 1,172.00 | +16.00 (+1.37%) |
12/19 | 中立 | 1,156.00 | +4.00 (+0.34%) |
12/18 | 中立 | 1,152.00 | -12.00 (-1.04%) |
12/15 | 中立 | 1,164.00 | +40.00 (+3.47%) |
12/14 | 中立 | 1,124.00 | -13.00 (-1.12%) |
12/13 | 中立 | 1,137.00 | +4.00 (+0.36%) |
12/12 | 中立 | 1,133.00 | +7.00 (+0.62%) |
12/11 | 中立 | 1,126.00 | +12.00 (+1.06%) |
12/8 | 中立 | 1,114.00 | -22.00 (-1.95%) |
12/7 | 中立 | 1,136.00 | -23.00 (-2.06%) |
12/6 | 中立 | 1,159.00 | +13.00 (+1.14%) |
12/5 | 中立 | 1,146.00 | -27.00 (-2.33%) |
12/4 | 中立 | 1,173.00 | +8.00 (+0.70%) |
12/1 | 中立 | 1,165.00 | -17.00 (-1.45%) |
11/30 | 中立 | 1,182.00 | +16.00 (+1.37%) |
11/29 | 中立 | 1,166.00 | -14.00 (-1.18%) |
11/28 | 中立 | 1,180.00 | -5.00 (-0.43%) |
11/27 | 中立 | 1,185.00 | +12.00 (+1.02%) |
11/24 | 中立 | 1,173.00 | -2.00 (-0.17%) |
11/22 | 中立 | 1,175.00 | -10.00 (-0.85%) |
11/21 | 中立 | 1,185.00 | -6.00 (-0.51%) |
11/17 | 中立 | 1,191.00 | +22.00 (+1.86%) |
11/16 | 中立 | 1,169.00 | +8.00 (+0.67%) |
11/15 | 中立 | 1,161.00 | +21.00 (+1.80%) |
11/14 | 中立 | 1,140.00 | +16.00 (+1.38%) |
11/13 | 中立 | 1,124.00 | -4.00 (-0.35%) |
11/10 | 中立 | 1,128.00 | +14.00 (+1.25%) |
11/9 | 底値 | 1,114.00 | +42.00 (+3.72%) |
11/8 | 底値 | 1,072.00 | -55.00 (-4.94%) |
11/7 | 底値 | 1,127.00 | +39.00 (+3.64%) |
11/6 | 底値 | 1,088.00 | +21.00 (+1.86%) |
11/2 | 底値 | 1,067.00 | -46.00 (-4.23%) |
11/1 | 底値 | 1,113.00 | -169.00 (-15.84%) |
10/31 | 中立 | 1,282.00 | -32.00 (-2.88%) |
10/30 | 中立 | 1,314.00 | -7.00 (-0.55%) |
10/27 | 中立 | 1,321.00 | +52.00 (+3.96%) |
10/26 | 中立 | 1,269.00 | -28.00 (-2.12%) |
10/25 | 中立 | 1,297.00 | -16.00 (-1.26%) |
10/24 | 底値 | 1,313.00 | +28.00 (+2.16%) |
10/23 | 中立 | 1,285.00 | -36.00 (-2.74%) |
10/20 | 中立 | 1,321.00 | -15.00 (-1.17%) |
10/19 | 中立 | 1,336.00 | -48.00 (-3.63%) |
10/18 | 中立 | 1,384.00 | +25.00 (+1.87%) |
10/17 | 中立 | 1,359.00 | +45.00 (+3.25%) |
10/16 | 底値 | 1,314.00 | -25.00 (-1.84%) |
10/13 | 中立 | 1,339.00 | -37.00 (-2.82%) |
10/12 | 中立 | 1,376.00 | +26.00 (+1.94%) |
10/11 | 中立 | 1,350.00 | -12.00 (-0.87%) |
10/10 | 中立 | 1,362.00 | -2.00 (-0.15%) |
10/6 | 中立 | 1,364.00 | -2.00 (-0.15%) |
10/5 | 底値 | 1,366.00 | +36.00 (+2.64%) |
10/4 | 底値 | 1,330.00 | -81.00 (-5.93%) |
10/3 | 中立 | 1,411.00 | -50.00 (-3.76%) |
10/2 | 中立 | 1,461.00 | -66.00 (-4.68%) |
9/29 | 中立 | 1,527.00 | -12.00 (-0.82%) |
9/28 | 中立 | 1,539.00 | +19.00 (+1.24%) |
9/27 | 中立 | 1,520.00 | +25.00 (+1.62%) |
9/26 | 中立 | 1,495.00 | -3.00 (-0.20%) |
9/25 | 中立 | 1,498.00 | +55.00 (+3.68%) |
9/22 | 底値 | 1,443.00 | +3.00 (+0.20%) |
9/21 | 底値 | 1,440.00 | -5.00 (-0.35%) |
9/20 | 底値 | 1,445.00 | -61.00 (-4.24%) |
9/19 | 底値 | 1,506.00 | -44.00 (-3.04%) |
9/15 | 底値 | 1,550.00 | +8.00 (+0.53%) |
9/14 | 底値 | 1,542.00 | +4.00 (+0.26%) |
9/13 | 底値 | 1,538.00 | -20.00 (-1.30%) |
9/12 | 底値 | 1,558.00 | -2.00 (-0.13%) |
9/11 | 底値 | 1,560.00 | -29.00 (-1.86%) |
9/8 | 中立 | 1,589.00 | -44.00 (-2.82%) |
9/7 | 中立 | 1,633.00 | -44.00 (-2.77%) |
9/6 | 中立 | 1,677.00 | -24.00 (-1.47%) |
9/5 | 中立 | 1,701.00 | +17.00 (+1.01%) |
9/4 | 中立 | 1,684.00 | +24.00 (+1.41%) |
9/1 | 中立 | 1,660.00 | +2.00 (+0.12%) |
8/31 | 中立 | 1,658.00 | -16.00 (-0.96%) |
8/30 | 中立 | 1,674.00 | +15.00 (+0.90%) |
8/29 | 中立 | 1,659.00 | -26.00 (-1.55%) |
8/28 | 中立 | 1,685.00 | +59.00 (+3.56%) |
8/25 | 中立 | 1,626.00 | -36.00 (-2.14%) |
8/24 | 中立 | 1,662.00 | +15.00 (+0.92%) |
8/23 | 中立 | 1,647.00 | +23.00 (+1.38%) |
8/22 | 中立 | 1,624.00 | +9.00 (+0.55%) |
8/21 | 中立 | 1,615.00 | +29.00 (+1.79%) |
8/18 | 中立 | 1,586.00 | -11.00 (-0.68%) |
8/17 | 中立 | 1,597.00 | -20.00 (-1.26%) |
8/16 | 中立 | 1,617.00 | -55.00 (-3.44%) |
8/15 | 中立 | 1,672.00 | +41.00 (+2.54%) |
8/14 | 中立 | 1,631.00 | -2.00 (-0.12%) |
8/10 | 中立 | 1,633.00 | +12.00 (+0.74%) |
8/9 | 中立 | 1,621.00 | -11.00 (-0.67%) |
8/8 | 中立 | 1,632.00 | +2.00 (+0.12%) |
8/7 | 中立 | 1,630.00 | +25.00 (+1.53%) |
8/4 | 中立 | 1,605.00 | +6.00 (+0.37%) |
8/3 | 中立 | 1,599.00 | -31.00 (-1.93%) |
8/2 | 中立 | 1,630.00 | -22.00 (-1.38%) |
8/1 | 中立 | 1,652.00 | +189.00 (+11.60%) |
7/31 | 中立 | 1,463.00 | +28.00 (+1.69%) |
7/28 | 中立 | 1,435.00 | -9.00 (-0.62%) |
7/27 | 中立 | 1,444.00 | -3.00 (-0.21%) |
7/26 | 中立 | 1,447.00 | -18.00 (-1.25%) |
7/25 | 中立 | 1,465.00 | -7.00 (-0.48%) |
7/24 | 中立 | 1,472.00 | +37.00 (+2.53%) |
7/21 | 中立 | 1,435.00 | -9.00 (-0.61%) |
7/20 | 中立 | 1,444.00 | -44.00 (-3.07%) |
7/19 | 中立 | 1,488.00 | -3.00 (-0.21%) |
7/18 | 中立 | 1,491.00 | +8.00 (+0.54%) |
7/14 | 中立 | 1,483.00 | -18.00 (-1.21%) |
7/13 | 中立 | 1,501.00 | +22.00 (+1.48%) |
7/12 | 中立 | 1,479.00 | -27.00 (-1.80%) |
7/11 | 中立 | 1,506.00 | +22.00 (+1.49%) |
7/10 | 中立 | 1,484.00 | +19.00 (+1.26%) |
7/7 | 中立 | 1,465.00 | -7.00 (-0.47%) |
7/6 | 中立 | 1,472.00 | -12.00 (-0.82%) |
7/5 | 中立 | 1,484.00 | -5.00 (-0.34%) |
7/4 | 中立 | 1,489.00 | +12.00 (+0.81%) |
7/3 | 中立 | 1,477.00 | +18.00 (+1.21%) |
6/30 | 中立 | 1,459.00 | +24.00 (+1.62%) |
6/29 | 中立 | 1,435.00 | +47.00 (+3.22%) |
6/28 | 中立 | 1,388.00 | +7.00 (+0.49%) |
6/27 | 中立 | 1,381.00 | -24.00 (-1.73%) |
6/26 | 中立 | 1,405.00 | -5.00 (-0.36%) |
6/23 | 中立 | 1,410.00 | -14.00 (-1.00%) |
6/22 | 中立 | 1,424.00 | +15.00 (+1.06%) |
6/21 | 中立 | 1,409.00 | +52.00 (+3.65%) |
6/20 | 中立 | 1,357.00 | +14.00 (+0.99%) |
6/19 | 中立 | 1,343.00 | +17.00 (+1.25%) |
6/16 | 中立 | 1,326.00 | +6.00 (+0.45%) |
6/15 | 中立 | 1,320.00 | -4.00 (-0.30%) |
6/14 | 中立 | 1,324.00 | +6.00 (+0.45%) |
6/13 | 中立 | 1,318.00 | -6.00 (-0.45%) |
6/12 | 中立 | 1,324.00 | +26.00 (+1.97%) |
6/9 | 中立 | 1,298.00 | +26.00 (+1.96%) |
6/8 | 中立 | 1,272.00 | -43.00 (-3.31%) |
6/7 | 中立 | 1,315.00 | -23.00 (-1.81%) |
6/6 | 中立 | 1,338.00 | -10.00 (-0.76%) |
6/5 | 中立 | 1,348.00 | +16.00 (+1.20%) |
6/2 | 中立 | 1,332.00 | +19.00 (+1.41%) |
6/1 | 中立 | 1,313.00 | -21.00 (-1.58%) |
5/31 | 底値 | 1,334.00 | +1.00 (+0.08%) |
5/30 | 底値 | 1,333.00 | +53.00 (+3.97%) |
5/29 | 底値 | 1,280.00 | -31.00 (-2.33%) |
5/26 | 底値 | 1,311.00 | +14.00 (+1.09%) |
5/25 | 底値 | 1,297.00 | -28.00 (-2.14%) |
5/24 | 底値 | 1,325.00 | -48.00 (-3.70%) |
5/23 | 底値 | 1,373.00 | -266.00 (-20.08%) |
5/22 | 中立 | 1,639.00 | -32.00 (-2.33%) |
5/19 | 中立 | 1,671.00 | +14.00 (+0.85%) |
5/18 | 中立 | 1,657.00 | +27.00 (+1.62%) |
5/17 | 中立 | 1,630.00 | -13.00 (-0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |