※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/27 | 底値 | 2,211.00 | +76.00 (0.00%) |
5/24 | 底値 | 2,135.00 | -14.00 (-0.63%) |
5/23 | 底値 | 2,149.00 | -10.50 (-0.49%) |
5/22 | 底値 | 2,159.50 | -77.50 (-3.61%) |
5/21 | 中立 | 2,237.00 | -93.50 (-4.33%) |
5/20 | 中立 | 2,330.50 | +29.50 (+1.32%) |
5/17 | 中立 | 2,301.00 | -96.50 (-4.14%) |
5/16 | 中立 | 2,397.50 | +37.50 (+1.63%) |
5/15 | 中立 | 2,360.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,360.00 | +17.00 (+0.72%) |
5/13 | 中立 | 2,343.00 | +21.00 (+0.89%) |
5/10 | 中立 | 2,322.00 | +19.50 (+0.83%) |
5/9 | 中立 | 2,302.50 | +2.50 (+0.11%) |
5/8 | 中立 | 2,300.00 | -27.00 (-1.17%) |
5/7 | 中立 | 2,327.00 | -32.50 (-1.41%) |
5/2 | 中立 | 2,359.50 | +38.50 (+1.65%) |
5/1 | 中立 | 2,321.00 | -8.00 (-0.34%) |
4/30 | 中立 | 2,329.00 | +82.00 (+3.53%) |
4/26 | 中立 | 2,247.00 | -40.00 (-1.72%) |
4/25 | 中立 | 2,287.00 | -12.50 (-0.56%) |
4/24 | 中立 | 2,299.50 | +21.50 (+0.94%) |
4/23 | 中立 | 2,278.00 | +47.00 (+2.04%) |
4/22 | 中立 | 2,231.00 | +90.00 (+3.95%) |
4/19 | 底値 | 2,141.00 | -116.50 (-5.22%) |
4/18 | 中立 | 2,257.50 | -92.00 (-4.30%) |
4/17 | 中立 | 2,349.50 | -42.50 (-1.88%) |
4/16 | 中立 | 2,392.00 | +75.50 (+3.21%) |
4/15 | 中立 | 2,316.50 | -80.00 (-3.34%) |
4/12 | 中立 | 2,396.50 | +34.50 (+1.49%) |
4/11 | 中立 | 2,362.00 | +35.00 (+1.46%) |
4/10 | 中立 | 2,327.00 | -9.50 (-0.40%) |
4/9 | 底値 | 2,336.50 | -100.50 (-4.32%) |
4/8 | 中立 | 2,437.00 | +15.00 (+0.64%) |
4/5 | 底値 | 2,422.00 | -35.50 (-1.46%) |
4/4 | 底値 | 2,457.50 | +13.50 (+0.56%) |
4/3 | 底値 | 2,444.00 | -50.50 (-2.05%) |
4/2 | 底値 | 2,494.50 | -96.50 (-3.95%) |
4/1 | 底値 | 2,591.00 | -43.50 (-1.74%) |
3/29 | 底値 | 2,634.50 | -7.50 (-0.29%) |
3/28 | 底値 | 2,642.00 | -71.00 (-2.70%) |
3/27 | 底値 | 2,713.00 | +38.00 (+1.44%) |
3/26 | 底値 | 2,675.00 | -67.50 (-2.49%) |
3/25 | 底値 | 2,742.50 | -107.50 (-4.02%) |
3/22 | 中立 | 2,850.00 | -22.00 (-0.80%) |
3/21 | 中立 | 2,872.00 | +9.50 (+0.33%) |
3/19 | 中立 | 2,862.50 | -40.00 (-1.39%) |
3/18 | 中立 | 2,902.50 | +50.00 (+1.75%) |
3/15 | 中立 | 2,852.50 | -79.00 (-2.72%) |
3/14 | 中立 | 2,931.50 | -16.00 (-0.56%) |
3/13 | 中立 | 2,947.50 | -21.00 (-0.72%) |
3/12 | 中立 | 2,968.50 | -16.00 (-0.54%) |
3/11 | 中立 | 2,984.50 | -62.50 (-2.11%) |
3/8 | 中立 | 3,047.00 | -17.00 (-0.57%) |
3/7 | 中立 | 3,064.00 | -16.00 (-0.53%) |
3/6 | 中立 | 3,080.00 | -9.00 (-0.29%) |
3/5 | 中立 | 3,089.00 | +8.00 (+0.26%) |
3/4 | 中立 | 3,081.00 | -30.00 (-0.97%) |
3/1 | 中立 | 3,111.00 | 0.00 (0.00%) |
2/29 | 中立 | 3,111.00 | +16.00 (+0.51%) |
2/28 | 中立 | 3,095.00 | +109.00 (+3.50%) |
2/27 | 中立 | 2,986.00 | +63.50 (+2.05%) |
2/26 | 中立 | 2,922.50 | +89.50 (+3.00%) |
2/22 | 底値 | 2,833.00 | -51.00 (-1.75%) |
2/21 | 中立 | 2,884.00 | +16.00 (+0.56%) |
2/20 | 中立 | 2,868.00 | -12.00 (-0.42%) |
2/19 | 中立 | 2,880.00 | -13.50 (-0.47%) |
2/16 | 中立 | 2,893.50 | -99.50 (-3.45%) |
2/15 | 中立 | 2,993.00 | +75.50 (+2.61%) |
2/14 | 中立 | 2,917.50 | -51.50 (-1.72%) |
2/13 | 中立 | 2,969.00 | -10.00 (-0.34%) |
2/9 | 中立 | 2,979.00 | +26.50 (+0.89%) |
2/8 | 中立 | 2,952.50 | +61.50 (+2.06%) |
2/7 | 中立 | 2,891.00 | -39.00 (-1.32%) |
2/6 | 中立 | 2,930.00 | -35.00 (-1.21%) |
2/5 | 中立 | 2,965.00 | +45.00 (+1.54%) |
2/2 | 中立 | 2,920.00 | +75.50 (+2.55%) |
2/1 | 底値 | 2,844.50 | +13.00 (+0.45%) |
1/31 | 底値 | 2,831.50 | +2.00 (+0.07%) |
1/30 | 中立 | 2,829.50 | -42.50 (-1.50%) |
1/29 | 中立 | 2,872.00 | -8.00 (-0.28%) |
1/26 | 中立 | 2,880.00 | -62.00 (-2.16%) |
1/25 | 中立 | 2,942.00 | -34.00 (-1.18%) |
1/24 | 中立 | 2,976.00 | -47.00 (-1.60%) |
1/23 | 中立 | 3,023.00 | +60.50 (+2.03%) |
1/22 | 中立 | 2,962.50 | +32.00 (+1.06%) |
1/19 | 中立 | 2,930.50 | +21.50 (+0.73%) |
1/18 | 中立 | 2,909.00 | -49.50 (-1.69%) |
1/17 | 中立 | 2,958.50 | -71.50 (-2.46%) |
1/16 | 中立 | 3,030.00 | +10.00 (+0.34%) |
1/15 | 中立 | 3,020.00 | -41.00 (-1.35%) |
1/12 | 中立 | 3,061.00 | +69.50 (+2.30%) |
1/11 | 中立 | 2,991.50 | -18.50 (-0.60%) |
1/10 | 中立 | 3,010.00 | +89.00 (+2.98%) |
1/9 | 中立 | 2,921.00 | +68.00 (+2.26%) |
1/5 | 中立 | 2,853.00 | -65.00 (-2.23%) |
1/4 | 中立 | 2,918.00 | +49.50 (+1.74%) |
12/29 | 中立 | 2,868.50 | +5.00 (+0.17%) |
12/28 | 中立 | 2,863.50 | +9.50 (+0.33%) |
12/27 | 中立 | 2,854.00 | +26.50 (+0.93%) |
12/26 | 中立 | 2,827.50 | +28.50 (+1.00%) |
12/25 | 中立 | 2,799.00 | +6.00 (+0.21%) |
12/22 | 中立 | 2,793.00 | +1.00 (+0.04%) |
12/21 | 中立 | 2,792.00 | -58.00 (-2.08%) |
12/20 | 中立 | 2,850.00 | +14.00 (+0.50%) |
12/19 | 中立 | 2,836.00 | +48.00 (+1.68%) |
12/18 | 中立 | 2,788.00 | +8.00 (+0.28%) |
12/15 | 中立 | 2,780.00 | +39.50 (+1.42%) |
12/14 | 中立 | 2,740.50 | -42.00 (-1.51%) |
12/13 | 中立 | 2,782.50 | +9.00 (+0.33%) |
12/12 | 中立 | 2,773.50 | -22.50 (-0.81%) |
12/11 | 中立 | 2,796.00 | -14.00 (-0.50%) |
12/8 | 中立 | 2,810.00 | -19.00 (-0.68%) |
12/7 | 中立 | 2,829.00 | -22.00 (-0.78%) |
12/6 | 中立 | 2,851.00 | +106.50 (+3.76%) |
12/5 | 中立 | 2,744.50 | -44.00 (-1.54%) |
12/4 | 中立 | 2,788.50 | -42.50 (-1.55%) |
12/1 | 中立 | 2,831.00 | -35.50 (-1.27%) |
11/30 | 中立 | 2,866.50 | +41.00 (+1.45%) |
11/29 | 中立 | 2,825.50 | +4.00 (+0.14%) |
11/28 | 中立 | 2,821.50 | -24.50 (-0.87%) |
11/27 | 中立 | 2,846.00 | -36.50 (-1.29%) |
11/24 | 中立 | 2,882.50 | +18.00 (+0.63%) |
11/22 | 中立 | 2,864.50 | -10.50 (-0.36%) |
11/21 | 中立 | 2,875.00 | +1.50 (+0.05%) |
11/17 | 中立 | 2,873.50 | +2.00 (+0.07%) |
11/16 | 中立 | 2,871.50 | +54.00 (+1.88%) |
11/15 | 中立 | 2,817.50 | +95.00 (+3.31%) |
11/14 | 中立 | 2,722.50 | +80.50 (+2.86%) |
11/13 | 中立 | 2,642.00 | +12.50 (+0.46%) |
11/10 | 中立 | 2,629.50 | -82.00 (-3.10%) |
11/9 | 中立 | 2,711.50 | +56.50 (+2.15%) |
11/8 | 中立 | 2,655.00 | +78.00 (+2.88%) |
11/7 | 中立 | 2,577.00 | -82.00 (-3.09%) |
11/6 | 中立 | 2,659.00 | +120.00 (+4.66%) |
11/2 | 中立 | 2,539.00 | +8.00 (+0.30%) |
11/1 | 中立 | 2,531.00 | +19.50 (+0.77%) |
10/31 | 中立 | 2,511.50 | +48.50 (+1.92%) |
10/30 | 底値 | 2,463.00 | -30.00 (-1.19%) |
10/27 | 底値 | 2,493.00 | +95.00 (+3.86%) |
10/26 | 底値 | 2,398.00 | -152.00 (-6.10%) |
10/25 | 中立 | 2,550.00 | -27.00 (-1.13%) |
10/24 | 底値 | 2,577.00 | +27.00 (+1.06%) |
10/23 | 中立 | 2,550.00 | 0.00 (0.00%) |
10/20 | 底値 | 2,550.00 | 0.00 (0.00%) |
10/19 | 中立 | 2,550.00 | -68.00 (-2.67%) |
10/18 | 中立 | 2,618.00 | -39.50 (-1.55%) |
10/17 | 中立 | 2,657.50 | +49.00 (+1.87%) |
10/16 | 中立 | 2,608.50 | -25.50 (-0.96%) |
10/13 | 中立 | 2,634.00 | -49.00 (-1.88%) |
10/12 | 中立 | 2,683.00 | -72.00 (-2.73%) |
10/11 | 中立 | 2,755.00 | +4.00 (+0.15%) |
10/10 | 中立 | 2,751.00 | +20.50 (+0.74%) |
10/6 | 中立 | 2,730.50 | -1.50 (-0.05%) |
10/5 | 中立 | 2,732.00 | +73.50 (+2.69%) |
10/4 | 中立 | 2,658.50 | +16.00 (+0.59%) |
10/3 | 中立 | 2,642.50 | +39.00 (+1.47%) |
10/2 | 底値 | 2,603.50 | -84.50 (-3.20%) |
9/29 | 底値 | 2,688.00 | +58.50 (+2.25%) |
9/28 | 底値 | 2,629.50 | -78.00 (-2.90%) |
9/27 | 底値 | 2,707.50 | -22.50 (-0.86%) |
9/26 | 中立 | 2,730.00 | -3.50 (-0.13%) |
9/25 | 底値 | 2,733.50 | +53.50 (+1.96%) |
9/22 | 底値 | 2,680.00 | -13.00 (-0.48%) |
9/21 | 底値 | 2,693.00 | -88.00 (-3.28%) |
9/20 | 中立 | 2,781.00 | -134.00 (-4.98%) |
9/19 | 中立 | 2,915.00 | -55.00 (-1.98%) |
9/15 | 中立 | 2,970.00 | -14.50 (-0.50%) |
9/14 | 中立 | 2,984.50 | -65.50 (-2.21%) |
9/13 | 中立 | 3,050.00 | -3.00 (-0.10%) |
9/12 | 中立 | 3,053.00 | +46.00 (+1.51%) |
9/11 | 中立 | 3,007.00 | +66.50 (+2.18%) |
9/8 | 中立 | 2,940.50 | +18.50 (+0.62%) |
9/7 | 中立 | 2,922.00 | +1.00 (+0.03%) |
9/6 | 中立 | 2,921.00 | -16.00 (-0.55%) |
9/5 | 中立 | 2,937.00 | +17.50 (+0.60%) |
9/4 | 中立 | 2,919.50 | -2.00 (-0.07%) |
9/1 | 中立 | 2,921.50 | -45.50 (-1.56%) |
8/31 | 中立 | 2,967.00 | +34.50 (+1.18%) |
8/30 | 中立 | 2,932.50 | -27.00 (-0.91%) |
8/29 | 中立 | 2,959.50 | +4.00 (+0.14%) |
8/28 | 中立 | 2,955.50 | +110.50 (+3.73%) |
8/25 | 中立 | 2,845.00 | +29.00 (+0.98%) |
8/24 | 中立 | 2,816.00 | -50.50 (-1.78%) |
8/23 | 中立 | 2,866.50 | +66.50 (+2.36%) |
8/22 | 中立 | 2,800.00 | +64.00 (+2.23%) |
8/21 | 中立 | 2,736.00 | -4.50 (-0.16%) |
8/18 | 中立 | 2,740.50 | +5.00 (+0.18%) |
8/17 | 中立 | 2,735.50 | +24.00 (+0.88%) |
8/16 | 中立 | 2,711.50 | -32.00 (-1.17%) |
8/15 | 中立 | 2,743.50 | -78.00 (-2.88%) |
8/14 | 中立 | 2,821.50 | +13.00 (+0.47%) |
8/10 | 中立 | 2,808.50 | +20.00 (+0.71%) |
8/9 | 中立 | 2,788.50 | -70.50 (-2.51%) |
8/8 | 中立 | 2,859.00 | -21.50 (-0.77%) |
8/7 | 中立 | 2,880.50 | +47.50 (+1.66%) |
8/4 | 中立 | 2,833.00 | +6.00 (+0.21%) |
8/3 | 中立 | 2,827.00 | -59.00 (-2.08%) |
8/2 | 中立 | 2,886.00 | -64.00 (-2.26%) |
8/1 | 中立 | 2,950.00 | +32.00 (+1.11%) |
7/31 | 中立 | 2,918.00 | +27.00 (+0.92%) |
7/28 | 中立 | 2,891.00 | -3.50 (-0.12%) |
7/27 | 中立 | 2,894.50 | +44.00 (+1.52%) |
7/26 | 中立 | 2,850.50 | +5.00 (+0.17%) |
7/25 | 中立 | 2,845.50 | +8.00 (+0.28%) |
7/24 | 中立 | 2,837.50 | +32.50 (+1.14%) |
7/21 | 中立 | 2,805.00 | +42.00 (+1.48%) |
7/20 | 中立 | 2,763.00 | -6.00 (-0.21%) |
7/19 | 中立 | 2,769.00 | +16.50 (+0.60%) |
7/18 | 中立 | 2,752.50 | +33.00 (+1.19%) |
7/14 | 中立 | 2,719.50 | -33.50 (-1.22%) |
7/13 | 中立 | 2,753.00 | +57.00 (+2.10%) |
7/12 | 底値 | 2,696.00 | -24.00 (-0.87%) |
7/11 | 中立 | 2,720.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,720.00 | -2.50 (-0.09%) |
7/7 | 中立 | 2,722.50 | -29.00 (-1.07%) |
7/6 | 中立 | 2,751.50 | -36.50 (-1.34%) |
7/5 | 中立 | 2,788.00 | +8.00 (+0.29%) |
7/4 | 中立 | 2,780.00 | -33.00 (-1.18%) |
7/3 | 中立 | 2,813.00 | +2.00 (+0.07%) |
6/30 | 中立 | 2,811.00 | +10.00 (+0.36%) |
6/29 | 中立 | 2,801.00 | +22.50 (+0.80%) |
6/28 | 中立 | 2,778.50 | +40.50 (+1.45%) |
6/27 | 中立 | 2,738.00 | -41.50 (-1.49%) |
6/26 | 中立 | 2,779.50 | -23.50 (-0.86%) |
6/23 | 中立 | 2,803.00 | -3.00 (-0.11%) |
6/22 | 中立 | 2,806.00 | -3.50 (-0.12%) |
6/21 | 中立 | 2,809.50 | -6.00 (-0.21%) |
6/20 | 中立 | 2,815.50 | +17.50 (+0.62%) |
6/19 | 中立 | 2,798.00 | -75.50 (-2.68%) |
6/16 | 中立 | 2,873.50 | +53.50 (+1.91%) |
6/15 | 中立 | 2,820.00 | -36.50 (-1.27%) |
6/14 | 中立 | 2,856.50 | +90.50 (+3.21%) |
6/13 | 中立 | 2,766.00 | +8.00 (+0.28%) |
6/12 | 中立 | 2,758.00 | +58.00 (+2.10%) |
6/9 | 中立 | 2,700.00 | -5.00 (-0.18%) |
6/8 | 中立 | 2,705.00 | -66.50 (-2.46%) |
6/7 | 中立 | 2,771.50 | -118.50 (-4.38%) |
6/6 | 中立 | 2,890.00 | +18.00 (+0.65%) |
6/5 | 中立 | 2,872.00 | +60.00 (+2.08%) |
6/2 | 中立 | 2,812.00 | +80.00 (+2.79%) |
6/1 | 中立 | 2,732.00 | +77.00 (+2.74%) |
5/31 | 中立 | 2,655.00 | -4.00 (-0.15%) |
5/30 | 中立 | 2,659.00 | -16.00 (-0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Inter&CoInc | +0.77% |
ApollomicsInc | 0.00% |
アバクロンビーアンドフィッチ クラスA | +2.94% |
リンクアンドモチベーション | -4.43% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.46 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.23 % |