※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,659.50 | +26.50 (0.00%) |
5/1 | 中立 | 2,633.00 | -36.50 (-1.37%) |
4/30 | 中立 | 2,669.50 | -30.50 (-1.16%) |
4/26 | 中立 | 2,700.00 | +43.00 (+1.61%) |
4/25 | 中立 | 2,657.00 | +19.50 (+0.72%) |
4/24 | 底値 | 2,637.50 | +52.50 (+1.98%) |
4/23 | 底値 | 2,585.00 | -54.50 (-2.07%) |
4/22 | 底値 | 2,639.50 | +11.50 (+0.44%) |
4/19 | 底値 | 2,628.00 | -76.00 (-2.88%) |
4/18 | 底値 | 2,704.00 | +14.50 (+0.55%) |
4/17 | 底値 | 2,689.50 | -6.00 (-0.22%) |
4/16 | 底値 | 2,695.50 | -146.50 (-5.45%) |
4/15 | 中立 | 2,842.00 | -72.00 (-2.67%) |
4/12 | 中立 | 2,914.00 | +1.50 (+0.05%) |
4/11 | 中立 | 2,912.50 | -29.50 (-1.01%) |
4/10 | 中立 | 2,942.00 | -147.00 (-5.05%) |
4/9 | 中立 | 3,089.00 | +62.00 (+2.11%) |
4/8 | 中立 | 3,027.00 | +29.00 (+0.94%) |
4/5 | 中立 | 2,998.00 | -6.00 (-0.20%) |
4/4 | 中立 | 3,004.00 | +34.50 (+1.15%) |
4/3 | 中立 | 2,969.50 | -46.50 (-1.55%) |
4/2 | 中立 | 3,016.00 | -34.00 (-1.14%) |
4/1 | 中立 | 3,050.00 | 0.00 (0.00%) |
3/29 | 中立 | 3,050.00 | +150.00 (+4.92%) |
3/28 | 中立 | 2,900.00 | -122.30 (-4.01%) |
3/27 | 中立 | 3,022.30 | -11.40 (-0.39%) |
3/26 | 中立 | 3,033.70 | +7.00 (+0.23%) |
3/25 | 中立 | 3,026.70 | +2.70 (+0.09%) |
3/22 | 中立 | 3,024.00 | +93.70 (+3.10%) |
3/21 | 中立 | 2,930.30 | +120.00 (+3.97%) |
3/19 | 中立 | 2,810.30 | -58.40 (-1.99%) |
3/18 | 中立 | 2,868.70 | -37.00 (-1.32%) |
3/15 | 中立 | 2,905.70 | +10.00 (+0.35%) |
3/14 | 中立 | 2,895.70 | +58.70 (+2.02%) |
3/13 | 中立 | 2,837.00 | +3.70 (+0.13%) |
3/12 | 中立 | 2,833.30 | +35.30 (+1.24%) |
3/11 | 中立 | 2,798.00 | -29.30 (-1.03%) |
3/8 | 中立 | 2,827.30 | -35.00 (-1.25%) |
3/7 | 中立 | 2,862.30 | -19.00 (-0.67%) |
3/6 | 中立 | 2,881.30 | -26.40 (-0.92%) |
3/5 | 中立 | 2,907.70 | -10.60 (-0.37%) |
3/4 | 中立 | 2,918.30 | +37.30 (+1.28%) |
3/1 | 中立 | 2,881.00 | +84.70 (+2.90%) |
2/29 | 中立 | 2,796.30 | -11.00 (-0.38%) |
2/28 | 中立 | 2,807.30 | +34.00 (+1.22%) |
2/27 | 中立 | 2,773.30 | +29.00 (+1.03%) |
2/26 | 中立 | 2,744.30 | +77.60 (+2.80%) |
2/22 | 中立 | 2,666.70 | +38.40 (+1.40%) |
2/21 | 中立 | 2,628.30 | +137.00 (+5.14%) |
2/20 | 中立 | 2,491.30 | +13.60 (+0.52%) |
2/19 | 中立 | 2,477.70 | +88.40 (+3.55%) |
2/16 | 中立 | 2,389.30 | -46.70 (-1.88%) |
2/15 | 中立 | 2,436.00 | +160.70 (+6.73%) |
2/14 | 中立 | 2,275.30 | +62.30 (+2.56%) |
2/13 | 中立 | 2,213.00 | +109.70 (+4.82%) |
2/9 | 中立 | 2,103.30 | -7.40 (-0.33%) |
2/8 | 中立 | 2,110.70 | +21.00 (+1.00%) |
2/7 | 中立 | 2,089.70 | -16.00 (-0.76%) |
2/6 | 中立 | 2,105.70 | -15.30 (-0.73%) |
2/5 | 中立 | 2,121.00 | -4.30 (-0.20%) |
2/2 | 中立 | 2,125.30 | +69.00 (+3.25%) |
2/1 | 中立 | 2,056.30 | -6.40 (-0.30%) |
1/31 | 中立 | 2,062.70 | -29.00 (-1.41%) |
1/30 | 中立 | 2,091.70 | +32.70 (+1.59%) |
1/29 | 中立 | 2,059.00 | +25.00 (+1.20%) |
1/26 | 中立 | 2,034.00 | -25.30 (-1.23%) |
1/25 | 中立 | 2,059.30 | +37.60 (+1.85%) |
1/24 | 中立 | 2,021.70 | -40.60 (-1.97%) |
1/23 | 中立 | 2,062.30 | +6.60 (+0.33%) |
1/22 | 中立 | 2,055.70 | -24.30 (-1.18%) |
1/19 | 中立 | 2,080.00 | +20.00 (+0.97%) |
1/18 | 中立 | 2,060.00 | +11.30 (+0.54%) |
1/17 | 中立 | 2,048.70 | -26.00 (-1.26%) |
1/16 | 中立 | 2,074.70 | -34.60 (-1.69%) |
1/15 | 中立 | 2,109.30 | +21.60 (+1.04%) |
1/12 | 中立 | 2,087.70 | -4.60 (-0.22%) |
1/11 | 中立 | 2,092.30 | +28.30 (+1.36%) |
1/10 | 中立 | 2,064.00 | -0.30 (-0.01%) |
1/9 | 中立 | 2,064.30 | +64.00 (+3.10%) |
1/5 | 中立 | 2,000.30 | +42.30 (+2.05%) |
1/4 | 中立 | 1,958.00 | -1.70 (-0.08%) |
12/29 | 中立 | 1,959.70 | +58.00 (+2.96%) |
12/28 | 中立 | 1,901.70 | +35.00 (+1.79%) |
12/27 | 中立 | 1,866.70 | +81.40 (+4.28%) |
12/26 | 中立 | 1,785.30 | -32.00 (-1.71%) |
12/25 | 中立 | 1,817.30 | -13.40 (-0.75%) |
12/22 | 中立 | 1,830.70 | -3.60 (-0.20%) |
12/21 | 中立 | 1,834.30 | -32.40 (-1.77%) |
12/20 | 中立 | 1,866.70 | +60.70 (+3.31%) |
12/19 | 中立 | 1,806.00 | +34.70 (+1.86%) |
12/18 | 底値 | 1,771.30 | +20.00 (+1.11%) |
12/15 | 底値 | 1,751.30 | -45.00 (-2.54%) |
12/14 | 底値 | 1,796.30 | -57.70 (-3.29%) |
12/13 | 底値 | 1,854.00 | -32.70 (-1.82%) |
12/12 | 中立 | 1,886.70 | -20.30 (-1.09%) |
12/11 | 底値 | 1,907.00 | +3.70 (+0.20%) |
12/8 | 底値 | 1,903.30 | -42.40 (-2.22%) |
12/7 | 底値 | 1,945.70 | -75.60 (-3.97%) |
12/6 | 中立 | 2,021.30 | +42.30 (+2.17%) |
12/5 | 中立 | 1,979.00 | -71.30 (-3.53%) |
12/4 | 中立 | 2,050.30 | +19.30 (+0.98%) |
12/1 | 中立 | 2,031.00 | +8.00 (+0.39%) |
11/30 | 底値 | 2,023.00 | -1.70 (-0.08%) |
11/29 | 底値 | 2,024.70 | -117.00 (-5.78%) |
11/28 | 中立 | 2,141.70 | +11.00 (+0.54%) |
11/27 | 中立 | 2,130.70 | +1.70 (+0.08%) |
11/24 | 中立 | 2,129.00 | -112.70 (-5.29%) |
11/22 | 中立 | 2,241.70 | -34.30 (-1.61%) |
11/21 | 中立 | 2,276.00 | +68.70 (+3.06%) |
11/20 | 中立 | 2,207.30 | -26.70 (-1.17%) |
11/17 | 中立 | 2,234.00 | +24.00 (+1.09%) |
11/16 | 中立 | 2,210.00 | -54.00 (-2.42%) |
11/15 | 中立 | 2,264.00 | +11.30 (+0.51%) |
11/14 | 中立 | 2,252.70 | -94.60 (-4.18%) |
11/13 | 中立 | 2,347.30 | +2.60 (+0.12%) |
11/10 | 中立 | 2,344.70 | -81.30 (-3.46%) |
11/9 | 中立 | 2,426.00 | +25.70 (+1.10%) |
11/8 | 中立 | 2,400.30 | +59.30 (+2.44%) |
11/7 | 中立 | 2,341.00 | -54.70 (-2.28%) |
11/6 | 中立 | 2,395.70 | +162.70 (+6.95%) |
11/2 | 中立 | 2,233.00 | +59.00 (+2.46%) |
11/1 | 中立 | 2,174.00 | +40.70 (+1.82%) |
10/31 | 中立 | 2,133.30 | +16.00 (+0.74%) |
10/30 | 中立 | 2,117.30 | -38.40 (-1.80%) |
10/27 | 中立 | 2,155.70 | +11.00 (+0.52%) |
10/26 | 中立 | 2,144.70 | -20.00 (-0.93%) |
10/25 | 中立 | 2,164.70 | +25.00 (+1.17%) |
10/24 | 底値 | 2,139.70 | +20.40 (+0.94%) |
10/23 | 底値 | 2,119.30 | -24.40 (-1.14%) |
10/20 | 底値 | 2,143.70 | -54.60 (-2.58%) |
10/19 | 底値 | 2,198.30 | +6.00 (+0.28%) |
10/18 | 底値 | 2,192.30 | +71.60 (+3.26%) |
10/17 | 底値 | 2,120.70 | -135.30 (-6.17%) |
10/16 | 中立 | 2,256.00 | -155.30 (-7.32%) |
10/13 | 中立 | 2,411.30 | -58.70 (-2.60%) |
10/12 | 中立 | 2,470.00 | +149.70 (+6.21%) |
10/11 | 中立 | 2,320.30 | -5.00 (-0.20%) |
10/10 | 中立 | 2,325.30 | +34.30 (+1.48%) |
10/6 | 中立 | 2,291.00 | -11.70 (-0.50%) |
10/5 | 中立 | 2,302.70 | +52.40 (+2.29%) |
10/4 | 底値 | 2,250.30 | -46.00 (-2.00%) |
10/3 | 中立 | 2,296.30 | -39.70 (-1.76%) |
10/2 | 中立 | 2,336.00 | -30.70 (-1.34%) |
9/29 | 中立 | 2,366.70 | +43.00 (+1.84%) |
9/28 | 中立 | 2,323.70 | -34.30 (-1.45%) |
9/27 | 中立 | 2,358.00 | +10.70 (+0.46%) |
9/26 | 中立 | 2,347.30 | -27.00 (-1.15%) |
9/25 | 底値 | 2,374.30 | +64.60 (+2.75%) |
9/22 | 底値 | 2,309.70 | +9.70 (+0.41%) |
9/21 | 底値 | 2,300.00 | -35.00 (-1.52%) |
9/20 | 底値 | 2,335.00 | -77.30 (-3.36%) |
9/19 | 底値 | 2,412.30 | -59.40 (-2.54%) |
9/15 | 中立 | 2,471.70 | +19.00 (+0.79%) |
9/14 | 中立 | 2,452.70 | -16.60 (-0.67%) |
9/13 | 中立 | 2,469.30 | -45.00 (-1.83%) |
9/12 | 中立 | 2,514.30 | -13.40 (-0.54%) |
9/11 | 中立 | 2,527.70 | -2.00 (-0.08%) |
9/8 | 中立 | 2,529.70 | -34.00 (-1.35%) |
9/7 | 中立 | 2,563.70 | +9.40 (+0.37%) |
9/6 | 中立 | 2,554.30 | -86.40 (-3.37%) |
9/5 | 中立 | 2,640.70 | +45.70 (+1.79%) |
9/4 | 中立 | 2,595.00 | -0.70 (-0.03%) |
9/1 | 中立 | 2,595.70 | +65.00 (+2.50%) |
8/31 | 中立 | 2,530.70 | +0.40 (+0.02%) |
8/30 | 中立 | 2,530.30 | +25.30 (+1.00%) |
8/29 | 中立 | 2,505.00 | +35.00 (+1.38%) |
8/28 | 中立 | 2,470.00 | -19.70 (-0.79%) |
8/25 | 中立 | 2,489.70 | -15.60 (-0.63%) |
8/24 | 中立 | 2,505.30 | -53.40 (-2.14%) |
8/23 | 中立 | 2,558.70 | +33.00 (+1.32%) |
8/22 | 中立 | 2,525.70 | -28.60 (-1.12%) |
8/21 | 中立 | 2,554.30 | -3.40 (-0.13%) |
8/18 | 中立 | 2,557.70 | -130.60 (-5.11%) |
8/17 | 中立 | 2,688.30 | +1.60 (+0.06%) |
8/16 | 中立 | 2,686.70 | -13.30 (-0.49%) |
8/15 | 中立 | 2,700.00 | 0.00 (0.00%) |
8/14 | 中立 | 2,700.00 | -4.30 (-0.16%) |
8/10 | 中立 | 2,704.30 | +30.30 (+1.12%) |
8/9 | 中立 | 2,674.00 | +66.70 (+2.47%) |
8/8 | 中立 | 2,607.30 | -19.40 (-0.73%) |
8/7 | 中立 | 2,626.70 | +70.40 (+2.70%) |
8/4 | 中立 | 2,556.30 | -12.40 (-0.47%) |
8/3 | 中立 | 2,568.70 | +333.40 (+13.04%) |
8/2 | 中立 | 2,235.30 | -28.40 (-1.11%) |
8/1 | 中立 | 2,263.70 | +57.40 (+2.57%) |
7/31 | 中立 | 2,206.30 | +121.30 (+5.36%) |
7/28 | 中立 | 2,085.00 | -12.30 (-0.56%) |
7/27 | 中立 | 2,097.30 | +64.30 (+3.08%) |
7/26 | 中立 | 2,033.00 | +3.30 (+0.16%) |
7/25 | 中立 | 2,029.70 | -14.00 (-0.69%) |
7/24 | 中立 | 2,043.70 | +21.00 (+1.03%) |
7/21 | 中立 | 2,022.70 | -0.60 (-0.03%) |
7/20 | 中立 | 2,023.30 | -17.40 (-0.86%) |
7/19 | 中立 | 2,040.70 | +40.70 (+2.01%) |
7/18 | 中立 | 2,000.00 | -9.30 (-0.46%) |
7/14 | 中立 | 2,009.30 | -34.00 (-1.70%) |
7/13 | 中立 | 2,043.30 | +15.30 (+0.76%) |
7/12 | 中立 | 2,028.00 | +5.70 (+0.28%) |
7/11 | 中立 | 2,022.30 | +11.60 (+0.57%) |
7/10 | 中立 | 2,010.70 | -59.60 (-2.95%) |
7/7 | 中立 | 2,070.30 | +5.60 (+0.28%) |
7/6 | 中立 | 2,064.70 | +45.00 (+2.17%) |
7/5 | 中立 | 2,019.70 | -4.60 (-0.22%) |
7/4 | 中立 | 2,024.30 | +13.00 (+0.64%) |
7/3 | 中立 | 2,011.30 | -44.40 (-2.19%) |
6/30 | 中立 | 2,055.70 | +9.00 (+0.45%) |
6/29 | 中立 | 2,046.70 | -25.00 (-1.22%) |
6/28 | 中立 | 2,071.70 | +170.40 (+8.33%) |
6/27 | 中立 | 1,901.30 | +46.00 (+2.22%) |
6/26 | 中立 | 1,855.30 | -86.70 (-4.56%) |
6/23 | 中立 | 1,942.00 | -66.00 (-3.56%) |
6/22 | 中立 | 2,008.00 | +72.30 (+3.72%) |
6/21 | 中立 | 1,935.70 | -2.60 (-0.13%) |
6/20 | 中立 | 1,938.30 | -16.40 (-0.85%) |
6/19 | 中立 | 1,954.70 | -16.30 (-0.84%) |
6/16 | 中立 | 1,971.00 | +25.70 (+1.31%) |
6/15 | 中立 | 1,945.30 | -23.00 (-1.17%) |
6/14 | 中立 | 1,968.30 | +46.00 (+2.36%) |
6/13 | 中立 | 1,922.30 | +13.30 (+0.68%) |
6/12 | 中立 | 1,909.00 | +23.30 (+1.21%) |
6/9 | 中立 | 1,885.70 | -9.00 (-0.47%) |
6/8 | 中立 | 1,894.70 | -51.60 (-2.74%) |
6/7 | 中立 | 1,946.30 | -43.00 (-2.27%) |
6/6 | 中立 | 1,989.30 | -1.40 (-0.07%) |
6/5 | 中立 | 1,990.70 | +4.00 (+0.20%) |
6/2 | 中立 | 1,986.70 | +36.70 (+1.84%) |
6/1 | 中立 | 1,950.00 | +90.00 (+4.53%) |
5/31 | 底値 | 1,860.00 | -20.00 (-1.03%) |
5/30 | 底値 | 1,880.00 | -23.30 (-1.25%) |
5/29 | 底値 | 1,903.30 | -20.00 (-1.06%) |
5/26 | 底値 | 1,923.30 | +6.60 (+0.35%) |
5/25 | 底値 | 1,916.70 | -36.60 (-1.90%) |
5/24 | 中立 | 1,953.30 | -73.40 (-3.83%) |
5/23 | 中立 | 2,026.70 | -13.30 (-0.68%) |
5/22 | 中立 | 2,040.00 | -26.70 (-1.32%) |
5/19 | 中立 | 2,066.70 | -56.60 (-2.77%) |
5/18 | 中立 | 2,123.30 | +10.00 (+0.48%) |
5/17 | 中立 | 2,113.30 | +33.30 (+1.57%) |
5/16 | 中立 | 2,080.00 | +103.30 (+4.89%) |
5/15 | 底値 | 1,976.70 | -70.00 (-3.37%) |
5/12 | 中立 | 2,046.70 | +20.00 (+1.01%) |
5/11 | 中立 | 2,026.70 | -6.60 (-0.32%) |
5/10 | 中立 | 2,033.30 | +10.00 (+0.49%) |
5/9 | 中立 | 2,023.30 | -10.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |