※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 170.00 | +5.00 (0.00%) |
5/20 | 底値 | 165.00 | +1.00 (+0.59%) |
5/17 | 底値 | 164.00 | +1.00 (+0.61%) |
5/16 | 中立 | 163.00 | -8.00 (-4.88%) |
5/15 | 中立 | 171.00 | 0.00 (0.00%) |
5/14 | 中立 | 171.00 | -13.00 (-7.60%) |
5/13 | 中立 | 184.00 | +8.00 (+4.68%) |
5/10 | 中立 | 176.00 | -1.00 (-0.54%) |
5/9 | 中立 | 177.00 | -2.00 (-1.14%) |
5/8 | 中立 | 179.00 | +6.00 (+3.39%) |
5/7 | 中立 | 173.00 | +4.00 (+2.23%) |
5/2 | 中立 | 169.00 | -2.00 (-1.16%) |
5/1 | 中立 | 171.00 | +3.00 (+1.78%) |
4/30 | 中立 | 168.00 | -1.00 (-0.58%) |
4/26 | 中立 | 169.00 | -1.00 (-0.60%) |
4/25 | 中立 | 170.00 | +2.00 (+1.18%) |
4/24 | 中立 | 168.00 | +5.00 (+2.94%) |
4/23 | 中立 | 163.00 | -5.00 (-2.98%) |
4/22 | 中立 | 168.00 | -1.00 (-0.61%) |
4/19 | 中立 | 169.00 | +2.00 (+1.19%) |
4/18 | 中立 | 167.00 | -3.00 (-1.78%) |
4/17 | 中立 | 170.00 | -10.00 (-5.99%) |
4/16 | 中立 | 180.00 | -3.00 (-1.76%) |
4/15 | 中立 | 183.00 | +3.00 (+1.67%) |
4/12 | 中立 | 180.00 | -5.00 (-2.73%) |
4/11 | 中立 | 185.00 | +4.00 (+2.22%) |
4/10 | 中立 | 181.00 | -3.00 (-1.62%) |
4/9 | 中立 | 184.00 | -7.00 (-3.87%) |
4/8 | 中立 | 191.00 | +13.00 (+7.07%) |
4/5 | 中立 | 178.00 | +1.00 (+0.52%) |
4/4 | 中立 | 177.00 | -12.00 (-6.74%) |
4/3 | 中立 | 189.00 | -30.00 (-16.95%) |
4/2 | 中立 | 219.00 | -2.00 (-1.06%) |
4/1 | 中立 | 221.00 | -1.00 (-0.46%) |
3/29 | 中立 | 222.00 | 0.00 (0.00%) |
3/28 | 中立 | 222.00 | +15.00 (+6.76%) |
3/27 | 中立 | 207.00 | +6.00 (+2.70%) |
3/26 | 中立 | 201.00 | -18.00 (-8.70%) |
3/25 | 中立 | 219.00 | -4.00 (-1.99%) |
3/22 | 中立 | 223.00 | +8.00 (+3.65%) |
3/21 | 中立 | 215.00 | +34.00 (+15.25%) |
3/19 | 中立 | 181.00 | +1.00 (+0.47%) |
3/18 | 中立 | 180.00 | +3.00 (+1.66%) |
3/15 | 中立 | 177.00 | -7.00 (-3.89%) |
3/14 | 中立 | 184.00 | +16.00 (+9.04%) |
3/13 | 中立 | 168.00 | +6.00 (+3.26%) |
3/12 | 中立 | 162.00 | +6.00 (+3.57%) |
3/11 | 中立 | 156.00 | -5.00 (-3.09%) |
3/8 | 中立 | 161.00 | -5.00 (-3.21%) |
3/7 | 中立 | 166.00 | -4.00 (-2.48%) |
3/6 | 中立 | 170.00 | +9.00 (+5.42%) |
3/5 | 中立 | 161.00 | -11.00 (-6.47%) |
3/4 | 中立 | 172.00 | -7.00 (-4.35%) |
3/1 | 中立 | 179.00 | -13.00 (-7.56%) |
2/29 | 中立 | 192.00 | +18.00 (+10.06%) |
2/28 | 中立 | 174.00 | +3.00 (+1.56%) |
2/27 | 中立 | 171.00 | -15.00 (-8.62%) |
2/26 | 中立 | 186.00 | +7.00 (+4.09%) |
2/22 | 中立 | 179.00 | -6.00 (-3.23%) |
2/21 | 中立 | 185.00 | -49.00 (-27.37%) |
2/20 | 中立 | 234.00 | +50.00 (+27.03%) |
2/19 | 中立 | 184.00 | +35.00 (+14.96%) |
2/16 | 中立 | 149.00 | +14.00 (+7.61%) |
2/15 | 中立 | 135.00 | +15.00 (+10.07%) |
2/14 | 中立 | 120.00 | 0.00 (0.00%) |
2/13 | 中立 | 120.00 | +22.00 (+18.33%) |
2/9 | 中立 | 98.00 | -1.00 (-0.83%) |
2/8 | 中立 | 99.00 | 0.00 (0.00%) |
2/7 | 中立 | 99.00 | -2.00 (-2.02%) |
2/6 | 中立 | 101.00 | +2.00 (+2.02%) |
2/5 | 中立 | 99.00 | 0.00 (0.00%) |
2/2 | 中立 | 99.00 | 0.00 (0.00%) |
2/1 | 中立 | 99.00 | -2.00 (-2.02%) |
1/31 | 中立 | 101.00 | +2.00 (+2.02%) |
1/30 | 中立 | 99.00 | -4.00 (-3.96%) |
1/29 | 中立 | 103.00 | +5.00 (+5.05%) |
1/26 | 中立 | 98.00 | -2.00 (-1.94%) |
1/25 | 中立 | 100.00 | 0.00 (0.00%) |
1/24 | 中立 | 100.00 | -1.00 (-1.00%) |
1/23 | 中立 | 101.00 | +1.00 (+1.00%) |
1/22 | 中立 | 100.00 | 0.00 (0.00%) |
1/19 | 中立 | 100.00 | +5.00 (+5.00%) |
1/18 | 中立 | 95.00 | -3.00 (-3.00%) |
1/17 | 中立 | 98.00 | -2.00 (-2.11%) |
1/16 | 中立 | 100.00 | +7.00 (+7.14%) |
1/15 | 中立 | 93.00 | 0.00 (0.00%) |
1/12 | 中立 | 93.00 | +1.00 (+1.08%) |
1/11 | 中立 | 92.00 | +1.00 (+1.08%) |
1/10 | 中立 | 91.00 | -1.00 (-1.09%) |
1/9 | 中立 | 92.00 | +4.00 (+4.40%) |
1/5 | 中立 | 88.00 | 0.00 (0.00%) |
1/4 | 中立 | 88.00 | +2.00 (+2.27%) |
12/29 | 中立 | 86.00 | 0.00 (0.00%) |
12/28 | 中立 | 86.00 | +1.00 (+1.16%) |
12/27 | 中立 | 85.00 | -1.00 (-1.16%) |
12/26 | 中立 | 86.00 | +1.00 (+1.18%) |
12/25 | 中立 | 85.00 | -1.00 (-1.16%) |
12/22 | 中立 | 86.00 | -2.00 (-2.35%) |
12/21 | 中立 | 88.00 | +1.00 (+1.16%) |
12/20 | 中立 | 87.00 | +1.00 (+1.14%) |
12/19 | 中立 | 86.00 | -1.00 (-1.15%) |
12/18 | 中立 | 87.00 | 0.00 (0.00%) |
12/15 | 中立 | 87.00 | +1.00 (+1.15%) |
12/14 | 中立 | 86.00 | 0.00 (0.00%) |
12/13 | 中立 | 86.00 | 0.00 (0.00%) |
12/12 | 中立 | 86.00 | -2.00 (-2.33%) |
12/11 | 中立 | 88.00 | +1.00 (+1.16%) |
12/8 | 中立 | 87.00 | -1.00 (-1.14%) |
12/7 | 中立 | 88.00 | -3.00 (-3.45%) |
12/6 | 中立 | 91.00 | 0.00 (0.00%) |
12/5 | 中立 | 91.00 | +3.00 (+3.30%) |
12/4 | 中立 | 88.00 | +4.00 (+4.40%) |
12/1 | 中立 | 84.00 | 0.00 (0.00%) |
11/30 | 中立 | 84.00 | 0.00 (0.00%) |
11/29 | 中立 | 84.00 | -1.00 (-1.19%) |
11/28 | 中立 | 85.00 | +2.00 (+2.38%) |
11/27 | 中立 | 83.00 | 0.00 (0.00%) |
11/24 | 中立 | 83.00 | 0.00 (0.00%) |
11/22 | 中立 | 83.00 | 0.00 (0.00%) |
11/21 | 中立 | 83.00 | 0.00 (0.00%) |
11/17 | 中立 | 83.00 | +1.00 (+1.20%) |
11/16 | 中立 | 82.00 | 0.00 (0.00%) |
11/15 | 中立 | 82.00 | -1.00 (-1.22%) |
11/14 | 中立 | 83.00 | -1.00 (-1.22%) |
11/13 | 中立 | 84.00 | +3.00 (+3.61%) |
11/10 | 中立 | 81.00 | -2.00 (-2.38%) |
11/9 | 中立 | 83.00 | -1.00 (-1.23%) |
11/8 | 中立 | 84.00 | -2.00 (-2.41%) |
11/7 | 中立 | 86.00 | 0.00 (0.00%) |
11/6 | 中立 | 86.00 | 0.00 (0.00%) |
11/2 | 中立 | 86.00 | +1.00 (+1.16%) |
11/1 | 中立 | 85.00 | -2.00 (-2.33%) |
10/31 | 中立 | 87.00 | -2.00 (-2.35%) |
10/30 | 中立 | 89.00 | +7.00 (+8.05%) |
10/27 | 中立 | 82.00 | 0.00 (0.00%) |
10/26 | 中立 | 82.00 | -1.00 (-1.22%) |
10/25 | 中立 | 83.00 | -1.00 (-1.22%) |
10/24 | 中立 | 84.00 | +2.00 (+2.41%) |
10/23 | 中立 | 82.00 | -4.00 (-4.76%) |
10/20 | 中立 | 86.00 | +1.00 (+1.22%) |
10/19 | 中立 | 85.00 | -1.00 (-1.16%) |
10/18 | 中立 | 86.00 | +2.00 (+2.35%) |
10/17 | 中立 | 84.00 | +1.00 (+1.16%) |
10/16 | 中立 | 83.00 | +2.00 (+2.38%) |
10/13 | 中立 | 81.00 | 0.00 (0.00%) |
10/12 | 中立 | 81.00 | -3.00 (-3.70%) |
10/11 | 中立 | 84.00 | -1.00 (-1.23%) |
10/10 | 中立 | 85.00 | +4.00 (+4.76%) |
10/6 | 中立 | 81.00 | 0.00 (0.00%) |
10/5 | 大底 | 81.00 | +4.00 (+4.94%) |
10/4 | 大底 | 77.00 | -4.00 (-4.94%) |
10/3 | 大底 | 81.00 | -4.00 (-5.19%) |
10/2 | 中立 | 85.00 | -1.00 (-1.23%) |
9/29 | 中立 | 86.00 | -1.00 (-1.18%) |
9/28 | 大底 | 87.00 | 0.00 (0.00%) |
9/27 | 大底 | 87.00 | +2.00 (+2.30%) |
9/26 | 大底 | 85.00 | -2.00 (-2.30%) |
9/25 | 大底 | 87.00 | -1.00 (-1.18%) |
9/22 | 大底 | 88.00 | 0.00 (0.00%) |
9/21 | 大底 | 88.00 | -2.00 (-2.27%) |
9/20 | 大底 | 90.00 | -1.00 (-1.14%) |
9/19 | 大底 | 91.00 | -2.00 (-2.22%) |
9/15 | 大底 | 93.00 | 0.00 (0.00%) |
9/14 | 中立 | 93.00 | -1.00 (-1.08%) |
9/13 | 大底 | 94.00 | +1.00 (+1.08%) |
9/12 | 中立 | 93.00 | 0.00 (0.00%) |
9/11 | 大底 | 93.00 | -3.00 (-3.23%) |
9/8 | 中立 | 96.00 | 0.00 (0.00%) |
9/7 | 中立 | 96.00 | -1.00 (-1.04%) |
9/6 | 中立 | 97.00 | +1.00 (+1.04%) |
9/5 | 中立 | 96.00 | -1.00 (-1.03%) |
9/4 | 中立 | 97.00 | -2.00 (-2.08%) |
9/1 | 中立 | 99.00 | +1.00 (+1.03%) |
8/31 | 中立 | 98.00 | -1.00 (-1.01%) |
8/30 | 中立 | 99.00 | -2.00 (-2.04%) |
8/29 | 中立 | 101.00 | +4.00 (+4.04%) |
8/28 | 中立 | 97.00 | -1.00 (-0.99%) |
8/25 | 中立 | 98.00 | +3.00 (+3.09%) |
8/24 | 中立 | 95.00 | -2.00 (-2.04%) |
8/23 | 中立 | 97.00 | +1.00 (+1.05%) |
8/22 | 中立 | 96.00 | -4.00 (-4.12%) |
8/21 | 中立 | 100.00 | +6.00 (+6.25%) |
8/18 | 大底 | 94.00 | +2.00 (+2.00%) |
8/17 | 大底 | 92.00 | -5.00 (-5.32%) |
8/16 | 中立 | 97.00 | -3.00 (-3.26%) |
8/15 | 中立 | 100.00 | 0.00 (0.00%) |
8/14 | 中立 | 100.00 | +2.00 (+2.00%) |
8/10 | 大底 | 98.00 | -1.00 (-1.00%) |
8/9 | 大底 | 99.00 | -2.00 (-2.04%) |
8/8 | 中立 | 101.00 | +1.00 (+1.01%) |
8/7 | 中立 | 100.00 | -3.00 (-2.97%) |
8/4 | 中立 | 103.00 | +1.00 (+1.00%) |
8/3 | 中立 | 102.00 | -2.00 (-1.94%) |
8/2 | 中立 | 104.00 | +1.00 (+0.98%) |
8/1 | 中立 | 103.00 | +3.00 (+2.88%) |
7/31 | 中立 | 100.00 | -1.00 (-0.97%) |
7/28 | 中立 | 101.00 | -1.00 (-1.00%) |
7/27 | 中立 | 102.00 | 0.00 (0.00%) |
7/26 | 中立 | 102.00 | +2.00 (+1.96%) |
7/25 | 中立 | 100.00 | 0.00 (0.00%) |
7/24 | 中立 | 100.00 | -1.00 (-1.00%) |
7/21 | 中立 | 101.00 | -2.00 (-2.00%) |
7/20 | 中立 | 103.00 | -1.00 (-0.99%) |
7/19 | 中立 | 104.00 | +2.00 (+1.94%) |
7/18 | 中立 | 102.00 | -2.00 (-1.92%) |
7/14 | 中立 | 104.00 | +1.00 (+0.98%) |
7/13 | 中立 | 103.00 | +2.00 (+1.92%) |
7/12 | 中立 | 101.00 | 0.00 (0.00%) |
7/11 | 中立 | 101.00 | -1.00 (-0.99%) |
7/10 | 中立 | 102.00 | +1.00 (+0.99%) |
7/7 | 中立 | 101.00 | -1.00 (-0.98%) |
7/6 | 中立 | 102.00 | -1.00 (-0.99%) |
7/5 | 中立 | 103.00 | -3.00 (-2.94%) |
7/4 | 中立 | 106.00 | +4.00 (+3.88%) |
7/3 | 中立 | 102.00 | -2.00 (-1.89%) |
6/30 | 中立 | 104.00 | -1.00 (-0.98%) |
6/29 | 中立 | 105.00 | +4.00 (+3.85%) |
6/28 | 中立 | 101.00 | 0.00 (0.00%) |
6/27 | 大底 | 101.00 | -1.00 (-0.99%) |
6/26 | 中立 | 102.00 | -1.00 (-0.99%) |
6/23 | 中立 | 103.00 | -2.00 (-1.96%) |
6/22 | 中立 | 105.00 | +1.00 (+0.97%) |
6/21 | 中立 | 104.00 | 0.00 (0.00%) |
6/20 | 中立 | 104.00 | -1.00 (-0.96%) |
6/19 | 中立 | 105.00 | +1.00 (+0.96%) |
6/16 | 中立 | 104.00 | -1.00 (-0.95%) |
6/15 | 中立 | 105.00 | 0.00 (0.00%) |
6/14 | 中立 | 105.00 | -2.00 (-1.90%) |
6/13 | 中立 | 107.00 | -6.00 (-5.71%) |
6/12 | 中立 | 113.00 | +8.00 (+7.48%) |
6/9 | 中立 | 105.00 | -1.00 (-0.88%) |
6/8 | 中立 | 106.00 | -2.00 (-1.90%) |
6/7 | 中立 | 108.00 | +3.00 (+2.83%) |
6/6 | 中立 | 105.00 | -2.00 (-1.85%) |
6/5 | 中立 | 107.00 | +1.00 (+0.95%) |
6/2 | 中立 | 106.00 | -1.00 (-0.93%) |
6/1 | 中立 | 107.00 | +2.00 (+1.89%) |
5/31 | 中立 | 105.00 | +3.00 (+2.80%) |
5/30 | 中立 | 102.00 | -2.00 (-1.90%) |
5/29 | 中立 | 104.00 | 0.00 (0.00%) |
5/26 | 中立 | 104.00 | 0.00 (0.00%) |
5/25 | 中立 | 104.00 | -3.00 (-2.88%) |
5/24 | 中立 | 107.00 | 0.00 (0.00%) |
5/23 | 中立 | 107.00 | -1.00 (-0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |