※札証、名証、福証へ上場している銘柄は非対応
+DI 40.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,340.0 | +0.00 | 0.00% | 40.16 | 7.52 | 79.82 | |
| 2026/5/28 | 3,340.0 | +2.00 | 0.06% | 45.34 | 6.88 | 81.82 | |
| 2026/5/27 | 3,338.0 | -62.00 | -1.82% | 42.70 | 6.48 | 83.69 | |
| 2026/5/26 | 3,400.0 | -8.00 | -0.23% | 46.37 | 3.08 | 85.53 | |
| 2026/5/25 | 3,408.0 | -4.00 | -0.12% | 45.65 | 3.57 | 85.08 | |
| 2026/5/22 | 3,412.0 | +11.00 | 0.32% | 45.35 | 3.40 | 84.83 | |
| 2026/5/21 | 3,401.0 | -4.00 | -0.12% | 44.07 | 3.44 | 83.72 | |
| 2026/5/20 | 3,405.0 | -6.00 | -0.18% | 41.52 | 5.09 | 83.00 | |
| 2026/5/19 | 3,411.0 | -16.00 | -0.47% | 48.23 | 4.05 | 82.95 | |
| 2026/5/18 | 3,427.0 | -101.00 | -2.86% | 56.72 | 3.44 | 82.30 | |
| 2026/5/15 | 3,528.0 | +128.00 | 3.76% | 58.47 | 3.60 | 80.88 | |
| 2026/5/14 | 3,400.0 | -25.00 | -0.73% | 58.32 | 5.10 | 75.22 | |
| 2026/5/13 | 3,425.0 | +500.00 | 17.09% | 60.68 | 5.45 | 69.63 | |
| 2026/5/12 | 2,925.0 | +151.50 | 5.46% | 52.13 | 6.71 | 64.37 | |
| 2026/5/11 | 2,773.5 | +65.50 | 2.42% | 53.28 | 6.00 | 60.51 | |
| 2026/5/8 | 2,708.0 | +0.00 | 0.00% | 60.92 | 5.78 | 55.36 | |
| 2026/5/7 | 2,708.0 | +126.50 | 4.90% | 57.15 | 6.61 | 45.89 |
DMIとは市場の方向性や強さを見極めるための指標です。