※札証、名証、福証へ上場している銘柄は非対応
+DI 29.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 5,159.0 | -12.00 | -0.23% | 29.66 | 14.42 | 23.08 | |
| 2026/6/30 | 5,171.0 | -54.00 | -1.03% | 28.82 | 17.90 | 21.04 | |
| 2026/6/29 | 5,225.0 | -58.00 | -1.10% | 28.98 | 17.68 | 19.30 | |
| 2026/6/26 | 5,283.0 | +48.00 | 0.92% | 32.13 | 15.65 | 17.63 | |
| 2026/6/25 | 5,235.0 | +48.00 | 0.93% | 28.09 | 22.24 | 15.70 | |
| 2026/6/24 | 5,187.0 | +0.00 | 0.00% | 29.21 | 22.06 | 16.26 | |
| 2026/6/23 | 5,187.0 | -109.00 | -2.06% | 29.50 | 20.20 | 20.71 | |
| 2026/6/22 | 5,296.0 | -1.00 | -0.02% | 30.59 | 18.87 | 23.99 | |
| 2026/6/19 | 5,297.0 | -55.00 | -1.03% | 買い | 29.67 | 20.52 | 26.54 |
| 2026/6/18 | 5,352.0 | +56.00 | 1.06% | 27.31 | 33.03 | 29.51 | |
| 2026/6/17 | 5,296.0 | +5.00 | 0.09% | 26.79 | 33.33 | 35.07 | |
| 2026/6/16 | 5,291.0 | -25.00 | -0.47% | 26.72 | 39.26 | 39.98 | |
| 2026/6/15 | 5,316.0 | +235.00 | 4.63% | 28.18 | 39.00 | 46.09 | |
| 2026/6/12 | 5,081.0 | +53.00 | 1.05% | 14.97 | 44.41 | 51.19 | |
| 2026/6/11 | 5,028.0 | -61.00 | -1.20% | 16.44 | 43.30 | 53.28 | |
| 2026/6/10 | 5,089.0 | +9.00 | 0.18% | 16.72 | 43.10 | 54.15 | |
| 2026/6/9 | 5,080.0 | -12.00 | -0.24% | 16.86 | 41.29 | 51.17 | |
| 2026/6/8 | 5,092.0 | -99.00 | -1.91% | 14.04 | 46.88 | 48.82 | |
| 2026/6/5 | 5,191.0 | +36.00 | 0.70% | 14.33 | 43.16 | 46.17 | |
| 2026/6/4 | 5,155.0 | -2.00 | -0.04% | 9.23 | 48.31 | 41.15 | |
| 2026/6/3 | 5,157.0 | +36.00 | 0.70% | 12.71 | 46.24 | 33.64 | |
| 2026/6/2 | 5,121.0 | -22.00 | -0.43% | 9.70 | 47.92 | 28.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |