※札証、名証、福証へ上場している銘柄は非対応
+DI 3.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,428.0 | -31.00 | -2.12% | 3.21 | 41.88 | 77.53 | |
| 2026/6/3 | 1,459.0 | +6.00 | 0.41% | 3.36 | 42.95 | 76.08 | |
| 2026/6/2 | 1,453.0 | -14.00 | -0.95% | 3.00 | 44.34 | 74.60 | |
| 2026/6/1 | 1,467.0 | -52.00 | -3.42% | 6.28 | 39.07 | 72.42 | |
| 2026/5/29 | 1,519.0 | -10.00 | -0.65% | 6.99 | 30.05 | 72.12 | |
| 2026/5/28 | 1,529.0 | +10.00 | 0.66% | 4.05 | 31.35 | 72.72 | |
| 2026/5/27 | 1,519.0 | +1.00 | 0.07% | 4.21 | 29.78 | 71.75 | |
| 2026/5/26 | 1,518.0 | -10.00 | -0.65% | 4.34 | 30.06 | 69.85 | |
| 2026/5/25 | 1,528.0 | -32.00 | -2.05% | 4.53 | 30.51 | 68.66 | |
| 2026/5/22 | 1,560.0 | +5.00 | 0.32% | 4.70 | 31.03 | 68.17 | |
| 2026/5/21 | 1,555.0 | +4.00 | 0.26% | 5.21 | 29.45 | 70.09 | |
| 2026/5/20 | 1,551.0 | -37.00 | -2.33% | 5.11 | 28.83 | 71.21 | |
| 2026/5/19 | 1,588.0 | +16.00 | 1.02% | 5.31 | 26.88 | 72.33 | |
| 2026/5/18 | 1,572.0 | -28.00 | -1.75% | 5.47 | 30.23 | 64.59 | |
| 2026/5/15 | 1,600.0 | +0.00 | 0.00% | 5.84 | 23.37 | 56.14 | |
| 2026/5/14 | 1,600.0 | -13.00 | -0.81% | 5.65 | 26.91 | 49.09 | |
| 2026/5/13 | 1,613.0 | +10.00 | 0.62% | 5.52 | 31.49 | 43.22 | |
| 2026/5/12 | 1,603.0 | -10.00 | -0.62% | 1.94 | 33.66 | 37.34 | |
| 2026/5/11 | 1,613.0 | +2.00 | 0.12% | 3.40 | 28.70 | 30.50 | |
| 2026/5/8 | 1,611.0 | +9.00 | 0.56% | 3.08 | 26.05 | 25.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |