※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,710.0 | +25.00 | 0.68% | 25.00 | 36.07 | 26.58 | |
| 2026/6/4 | 3,685.0 | -10.00 | -0.27% | 21.88 | 39.24 | 31.44 | |
| 2026/6/3 | 3,695.0 | -35.00 | -0.94% | 22.89 | 36.62 | 35.50 | |
| 2026/6/2 | 3,730.0 | -120.00 | -3.12% | 23.81 | 37.00 | 40.22 | |
| 2026/6/1 | 3,850.0 | -125.00 | -3.14% | 売り | 25.00 | 30.38 | 44.92 |
| 2026/5/29 | 3,975.0 | -40.00 | -1.00% | 29.96 | 19.46 | 49.22 | |
| 2026/5/28 | 4,015.0 | +55.00 | 1.39% | 44.77 | 16.34 | 53.79 | |
| 2026/5/27 | 3,960.0 | -20.00 | -0.50% | 41.98 | 16.38 | 55.07 | |
| 2026/5/26 | 3,980.0 | -20.00 | -0.50% | 47.71 | 13.07 | 58.36 | |
| 2026/5/25 | 4,000.0 | +5.00 | 0.13% | 49.51 | 12.05 | 60.19 | |
| 2026/5/22 | 3,995.0 | +50.00 | 1.27% | 49.84 | 12.13 | 62.06 | |
| 2026/5/21 | 3,945.0 | +140.00 | 3.68% | 48.82 | 12.46 | 63.93 | |
| 2026/5/20 | 3,805.0 | -25.00 | -0.65% | 41.13 | 15.96 | 65.78 | |
| 2026/5/19 | 3,830.0 | -75.00 | -1.92% | 41.88 | 11.19 | 66.69 | |
| 2026/5/18 | 3,905.0 | -40.00 | -1.01% | 43.28 | 11.94 | 65.17 | |
| 2026/5/15 | 3,945.0 | +15.00 | 0.38% | 45.42 | 7.97 | 60.33 | |
| 2026/5/14 | 3,930.0 | -10.00 | -0.25% | 48.02 | 7.94 | 53.03 | |
| 2026/5/13 | 3,940.0 | -50.00 | -1.25% | 50.78 | 6.98 | 45.97 | |
| 2026/5/12 | 3,990.0 | +70.00 | 1.79% | 51.98 | 7.14 | 36.81 | |
| 2026/5/11 | 3,920.0 | +285.00 | 7.84% | 51.27 | 7.63 | 28.76 | |
| 2026/5/8 | 3,635.0 | +0.00 | 0.00% | 44.08 | 12.65 | 21.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |