※札証、名証、福証へ上場している銘柄は非対応
+DI 9.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 1,812.0 | -24.00 | -1.31% | 9.87 | 37.16 | 51.34 | |
| 2026/7/23 | 1,836.0 | -17.00 | -0.92% | 9.94 | 36.08 | 44.27 | |
| 2026/7/22 | 1,853.0 | +53.00 | 2.94% | 11.70 | 35.44 | 37.56 | |
| 2026/7/21 | 1,800.0 | +70.00 | 4.05% | 6.98 | 37.35 | 32.21 | |
| 2026/7/17 | 1,730.0 | -143.00 | -7.63% | 7.07 | 39.85 | 25.87 | |
| 2026/7/16 | 1,873.0 | -75.00 | -3.85% | 7.65 | 26.12 | 20.02 | |
| 2026/7/15 | 1,948.0 | +1.00 | 0.05% | 売り | 7.20 | 22.15 | 19.73 |
| 2026/7/14 | 1,947.0 | +47.00 | 2.47% | 20.08 | 19.51 | 19.01 | |
| 2026/7/13 | 1,900.0 | -48.00 | -2.46% | 20.15 | 19.57 | 25.96 | |
| 2026/7/10 | 1,948.0 | -12.00 | -0.61% | 19.37 | 18.17 | 33.16 | |
| 2026/7/9 | 1,960.0 | -45.00 | -2.24% | 20.08 | 17.24 | 38.85 | |
| 2026/7/8 | 2,005.0 | +4.00 | 0.20% | 19.25 | 13.45 | 41.44 | |
| 2026/7/7 | 2,001.0 | -70.00 | -3.38% | 19.44 | 12.15 | 42.77 | |
| 2026/7/6 | 2,071.0 | +21.00 | 1.02% | 24.73 | 7.73 | 41.52 | |
| 2026/7/3 | 2,050.0 | +2.00 | 0.10% | 22.57 | 8.52 | 37.04 | |
| 2026/7/2 | 2,048.0 | +24.00 | 1.19% | 26.26 | 7.18 | 34.10 | |
| 2026/7/1 | 2,024.0 | -19.00 | -0.93% | 27.64 | 7.12 | 27.75 | |
| 2026/6/30 | 2,043.0 | -48.00 | -2.30% | 26.81 | 9.26 | 23.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hutchison Port Holdings Trust | +3.02% |
| MineralysTherapeuticsInc | -1.07% |
| WisdomTree Core Laddered Municipal Fund | +0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |