※札証、名証、福証へ上場している銘柄は非対応
+DI 3.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/22 | 259.0 | +3.00 | 1.17% | 3.74 | 41.12 | 76.41 | |
| 2026/5/21 | 256.0 | +1.00 | 0.39% | 3.74 | 41.12 | 73.23 | |
| 2026/5/20 | 255.0 | -5.00 | -1.92% | 3.77 | 44.34 | 66.61 | |
| 2026/5/19 | 260.0 | +1.00 | 0.39% | 3.92 | 43.14 | 57.46 | |
| 2026/5/18 | 259.0 | -12.00 | -4.43% | 4.17 | 47.92 | 47.55 | |
| 2026/5/15 | 271.0 | -23.00 | -7.82% | 4.88 | 43.90 | 39.13 | |
| 2026/5/14 | 294.0 | +0.00 | 0.00% | 6.67 | 21.67 | 32.02 | |
| 2026/5/13 | 294.0 | +1.00 | 0.34% | 6.15 | 24.62 | 29.24 | |
| 2026/5/12 | 293.0 | +0.00 | 0.00% | 5.97 | 22.39 | 22.15 | |
| 2026/5/11 | 293.0 | +1.00 | 0.34% | 11.27 | 21.13 | 16.20 | |
| 2026/5/8 | 292.0 | -1.00 | -0.34% | 16.44 | 20.55 | 14.71 | |
| 2026/5/7 | 293.0 | +1.00 | 0.34% | 16.90 | 18.31 | 16.83 | |
| 2026/5/1 | 292.0 | +0.00 | 0.00% | 14.08 | 19.72 | 17.16 | |
| 2026/4/30 | 292.0 | -1.00 | -0.34% | 13.89 | 22.22 | 16.97 | |
| 2026/4/28 | 293.0 | +3.00 | 1.03% | 12.33 | 23.29 | 17.42 |
DMIとは市場の方向性や強さを見極めるための指標です。