※札証、名証、福証へ上場している銘柄は非対応
+DI 1.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/8 | 581.0 | -1.00 | -0.17% | 1.54 | 37.04 | 63.57 | |
| 2026/5/7 | 582.0 | +1.00 | 0.17% | 3.01 | 36.14 | 54.57 | |
| 2026/5/1 | 581.0 | +0.00 | 0.00% | 3.95 | 36.47 | 45.87 | |
| 2026/4/30 | 581.0 | -54.00 | -8.50% | 4.05 | 34.89 | 36.67 | |
| 2026/4/28 | 635.0 | +31.00 | 5.13% | 4.64 | 35.36 | 28.88 | |
| 2026/4/27 | 604.0 | -44.00 | -6.79% | 10.94 | 38.28 | 21.90 | |
| 2026/4/24 | 648.0 | -7.00 | -1.07% | 15.81 | 24.19 | 18.14 | |
| 2026/4/23 | 655.0 | +0.00 | 0.00% | 16.19 | 23.81 | 21.81 | |
| 2026/4/22 | 655.0 | +1.00 | 0.15% | 15.74 | 23.61 | 25.94 | |
| 2026/4/21 | 654.0 | -17.00 | -2.53% | 15.25 | 20.63 | 30.67 | |
| 2026/4/20 | 671.0 | -6.00 | -0.89% | 売り | 14.11 | 16.18 | 35.78 |
| 2026/4/17 | 677.0 | -6.00 | -0.88% | 20.08 | 14.29 | 41.89 | |
| 2026/4/16 | 683.0 | +1.00 | 0.15% | 買い | 18.98 | 12.41 | 48.56 |
| 2026/4/15 | 682.0 | +5.00 | 0.74% | 15.50 | 26.14 | 55.54 | |
| 2026/4/14 | 677.0 | -15.00 | -2.17% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 692.0 | +10.00 | 1.47% | 12.92 | 41.01 | 65.02 |
DMIとは市場の方向性や強さを見極めるための指標です。