※札証、名証、福証へ上場している銘柄は非対応
+DI 12.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 6,230.0 | +10.00 | 0.16% | 12.29 | 28.01 | 45.56 | |
| 2026/7/22 | 6,220.0 | -237.00 | -3.67% | 売り | 23.09 | 23.23 | 48.53 |
| 2026/7/21 | 6,457.0 | -97.00 | -1.48% | 28.59 | 18.30 | 56.70 | |
| 2026/7/17 | 6,554.0 | -201.00 | -2.98% | 30.00 | 14.62 | 59.57 | |
| 2026/7/16 | 6,755.0 | -93.00 | -1.36% | 39.17 | 14.44 | 61.85 | |
| 2026/7/15 | 6,848.0 | +0.00 | 0.00% | 40.37 | 16.00 | 58.79 | |
| 2026/7/14 | 6,848.0 | +137.00 | 2.04% | 43.88 | 6.42 | 58.66 | |
| 2026/7/13 | 6,711.0 | +19.00 | 0.28% | 42.53 | 6.46 | 54.63 | |
| 2026/7/10 | 6,692.0 | +22.00 | 0.33% | 41.78 | 9.53 | 47.92 | |
| 2026/7/9 | 6,670.0 | -60.00 | -0.89% | 43.72 | 9.07 | 40.31 | |
| 2026/7/8 | 6,730.0 | -170.00 | -2.46% | 39.33 | 14.96 | 33.20 | |
| 2026/7/7 | 6,900.0 | +86.00 | 1.26% | 42.23 | 13.07 | 33.03 | |
| 2026/7/6 | 6,814.0 | +143.00 | 2.14% | 42.49 | 13.11 | 30.79 | |
| 2026/7/3 | 6,671.0 | +116.00 | 1.77% | 42.46 | 17.25 | 27.79 | |
| 2026/7/2 | 6,555.0 | +267.00 | 4.25% | 44.50 | 18.07 | 27.87 | |
| 2026/7/1 | 6,288.0 | +252.00 | 4.17% | 買い | 34.15 | 22.80 | 28.45 |
| 2026/6/30 | 6,036.0 | -32.00 | -0.53% | 27.81 | 28.95 | 31.53 | |
| 2026/6/29 | 6,068.0 | +537.00 | 9.71% | 26.42 | 31.45 | 31.73 | |
| 2026/6/26 | 5,531.0 | +25.00 | 0.45% | 14.30 | 36.35 | 30.76 | |
| 2026/6/25 | 5,506.0 | +10.00 | 0.18% | 16.82 | 34.82 | 27.79 |
DMIとは市場の方向性や強さを見極めるための指標です。