※札証、名証、福証へ上場している銘柄は非対応
+DI 11.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 446.0 | -19.00 | -4.09% | 11.03 | 30.84 | 23.37 | |
| 2026/5/11 | 465.0 | -57.00 | -10.92% | 11.35 | 28.85 | 22.26 | |
| 2026/5/8 | 522.0 | +0.00 | 0.00% | 13.92 | 20.89 | 20.85 | |
| 2026/5/7 | 522.0 | +0.00 | 0.00% | 15.62 | 19.96 | 23.14 | |
| 2026/5/1 | 522.0 | -28.00 | -5.09% | 15.93 | 21.90 | 25.03 | |
| 2026/4/30 | 550.0 | +47.00 | 9.34% | 16.63 | 25.17 | 27.12 | |
| 2026/4/28 | 503.0 | -51.00 | -9.21% | 16.98 | 30.19 | 26.90 | |
| 2026/4/27 | 554.0 | -28.00 | -4.81% | 売り | 23.73 | 25.32 | 23.96 |
| 2026/4/24 | 582.0 | +12.00 | 2.11% | 31.15 | 13.85 | 24.54 | |
| 2026/4/23 | 570.0 | -13.00 | -2.23% | 27.20 | 15.06 | 20.04 | |
| 2026/4/22 | 583.0 | +12.00 | 2.10% | 30.52 | 13.62 | 18.55 | |
| 2026/4/21 | 571.0 | +7.00 | 1.24% | 25.39 | 14.51 | 17.09 | |
| 2026/4/20 | 564.0 | +6.00 | 1.08% | 27.50 | 14.00 | 16.21 | |
| 2026/4/17 | 558.0 | -8.00 | -1.41% | 買い | 26.60 | 18.23 | 14.49 |
| 2026/4/16 | 566.0 | +6.00 | 1.07% | 23.04 | 25.22 | 13.73 | |
| 2026/4/15 | 560.0 | +1.00 | 0.18% | 21.90 | 25.62 | 15.42 | |
| 2026/4/14 | 559.0 | +12.00 | 2.19% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。