※札証、名証、福証へ上場している銘柄は非対応
+DI 29.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/13 | 141.0 | +0.00 | 0.00% | 29.17 | 4.17 | 63.90 | |
| 2026/7/10 | 141.0 | -2.00 | -1.40% | 28.00 | 8.00 | 62.68 | |
| 2026/7/9 | 143.0 | +2.00 | 1.42% | 28.85 | 7.69 | 61.99 | |
| 2026/7/8 | 141.0 | -2.00 | -1.40% | 32.08 | 7.55 | 61.81 | |
| 2026/7/7 | 143.0 | +0.00 | 0.00% | 35.85 | 7.55 | 58.24 | |
| 2026/7/6 | 143.0 | +1.00 | 0.70% | 37.25 | 7.84 | 53.22 | |
| 2026/7/3 | 142.0 | +1.00 | 0.71% | 38.78 | 8.16 | 46.85 | |
| 2026/7/2 | 141.0 | -2.00 | -1.40% | 39.58 | 8.33 | 41.58 | |
| 2026/7/1 | 143.0 | -1.00 | -0.69% | 40.43 | 8.51 | 39.11 | |
| 2026/6/30 | 144.0 | -1.00 | -0.69% | 40.00 | 13.33 | 36.64 | |
| 2026/6/29 | 145.0 | +7.00 | 5.07% | 43.90 | 12.20 | 30.39 | |
| 2026/6/26 | 138.0 | -1.00 | -0.72% | 31.25 | 15.63 | 27.49 | |
| 2026/6/25 | 139.0 | +1.00 | 0.72% | 33.33 | 20.00 | 25.11 | |
| 2026/6/24 | 138.0 | +2.00 | 1.47% | 29.63 | 22.22 | 23.77 | |
| 2026/6/23 | 136.0 | -3.00 | -2.16% | 30.77 | 19.23 | 26.15 | |
| 2026/6/22 | 139.0 | +3.00 | 2.21% | 32.00 | 12.00 | 25.05 | |
| 2026/6/19 | 136.0 | +1.00 | 0.74% | 34.78 | 13.04 | 21.87 | |
| 2026/6/18 | 135.0 | +2.00 | 1.50% | 18.18 | 18.18 | 18.69 | |
| 2026/6/17 | 133.0 | +0.00 | 0.00% | 9.09 | 18.18 | 18.69 | |
| 2026/6/16 | 133.0 | +0.00 | 0.00% | 12.50 | 16.67 | 18.69 |
DMIとは市場の方向性や強さを見極めるための指標です。