※札証、名証、福証へ上場している銘柄は非対応
+DI 1.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 3,235.0 | -26.00 | -0.80% | 1.99 | 59.22 | 50.62 | |
| 2026/9/9 | 3,261.0 | -52.00 | -1.57% | 1.95 | 52.96 | 39.69 | |
| 2026/9/8 | 3,313.0 | -109.00 | -3.19% | 8.13 | 43.89 | 31.40 | |
| 2026/9/7 | 3,422.0 | -99.00 | -2.81% | 7.88 | 43.18 | 27.41 | |
| 2026/9/4 | 3,521.0 | -87.00 | -2.41% | 14.47 | 41.09 | 24.17 | |
| 2026/9/3 | 3,608.0 | +7.00 | 0.19% | 23.06 | 30.25 | 25.13 | |
| 2026/9/2 | 3,601.0 | -196.00 | -5.16% | 売り | 23.16 | 30.38 | 32.00 |
| 2026/9/1 | 3,797.0 | +27.00 | 0.72% | 25.19 | 22.43 | 38.39 | |
| 2026/8/31 | 3,770.0 | -40.00 | -1.05% | 25.25 | 22.36 | 44.67 | |
| 2026/8/28 | 3,810.0 | -52.00 | -1.35% | 32.65 | 18.94 | 50.19 | |
| 2026/8/27 | 3,862.0 | -62.00 | -1.58% | 34.92 | 16.11 | 56.42 | |
| 2026/8/26 | 3,924.0 | -100.00 | -2.49% | 35.87 | 14.23 | 61.03 | |
| 2026/8/25 | 4,024.0 | -26.00 | -0.64% | 39.63 | 11.32 | 64.70 | |
| 2026/8/24 | 4,050.0 | +7.00 | 0.17% | 40.94 | 7.65 | 66.26 | |
| 2026/8/21 | 4,043.0 | -81.00 | -1.96% | 40.61 | 8.74 | 65.29 | |
| 2026/8/20 | 4,124.0 | +152.00 | 3.83% | 41.63 | 11.73 | 62.31 | |
| 2026/8/19 | 3,972.0 | -128.00 | -3.12% | 39.00 | 12.92 | 58.35 | |
| 2026/8/18 | 4,100.0 | -3.00 | -0.07% | 46.11 | 6.17 | 55.92 | |
| 2026/8/17 | 4,103.0 | +191.00 | 4.88% | 43.86 | 6.63 | 49.85 | |
| 2026/8/14 | 3,912.0 | +0.00 | 0.00% | 44.06 | 9.15 | 40.32 | |
| 2026/8/13 | 3,912.0 | -2.00 | -0.05% | 45.51 | 8.65 | 33.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | いちごオフィスリート投... | 8.31 % |
| 3 | エニグモ | 7.11 % |