※札証、名証、福証へ上場している銘柄は非対応
+DI 21.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/11 | 4,415.0 | +0.00 | 0.00% | 21.19 | 20.66 | 15.71 | |
| 2026/9/10 | 4,415.0 | +5.00 | 0.11% | 22.54 | 16.62 | 16.99 | |
| 2026/9/9 | 4,410.0 | -37.00 | -0.83% | 23.18 | 16.48 | 18.20 | |
| 2026/9/8 | 4,447.0 | +9.00 | 0.20% | 23.35 | 14.49 | 19.00 | |
| 2026/9/7 | 4,438.0 | -18.00 | -0.40% | 22.96 | 15.91 | 16.17 | |
| 2026/9/4 | 4,456.0 | -44.00 | -0.98% | 買い | 22.49 | 12.20 | 15.38 |
| 2026/9/3 | 4,500.0 | +41.00 | 0.92% | 19.41 | 24.23 | 12.14 | |
| 2026/9/2 | 4,459.0 | -28.00 | -0.62% | 19.83 | 24.29 | 12.79 | |
| 2026/9/1 | 4,487.0 | +65.00 | 1.47% | 19.90 | 25.06 | 15.70 | |
| 2026/8/31 | 4,422.0 | +1.00 | 0.02% | 15.45 | 25.63 | 20.11 | |
| 2026/8/28 | 4,421.0 | +11.00 | 0.25% | 売り | 15.23 | 24.48 | 22.87 |
| 2026/8/27 | 4,410.0 | -49.00 | -1.10% | 22.13 | 21.78 | 22.61 | |
| 2026/8/26 | 4,459.0 | +29.00 | 0.65% | 22.88 | 18.04 | 24.08 | |
| 2026/8/25 | 4,430.0 | +36.00 | 0.82% | 買い | 20.41 | 18.92 | 26.47 |
| 2026/8/24 | 4,394.0 | +8.00 | 0.18% | 15.13 | 21.00 | 28.34 | |
| 2026/8/21 | 4,386.0 | +34.00 | 0.78% | 12.07 | 24.15 | 28.86 | |
| 2026/8/20 | 4,352.0 | +0.00 | 0.00% | 9.65 | 26.64 | 27.23 | |
| 2026/8/19 | 4,352.0 | -25.00 | -0.57% | 9.08 | 25.08 | 24.85 | |
| 2026/8/18 | 4,377.0 | +19.00 | 0.44% | 14.02 | 21.57 | 20.58 |
DMIとは市場の方向性や強さを見極めるための指標です。