※札証、名証、福証へ上場している銘柄は非対応
+DI 30.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/17 | 2,136.0 | -45.00 | -2.06% | 30.61 | 22.55 | 22.41 | |
| 2026/7/16 | 2,181.0 | -47.00 | -2.11% | 29.04 | 22.65 | 28.01 | |
| 2026/7/15 | 2,228.0 | -25.00 | -1.11% | 30.22 | 15.92 | 34.51 | |
| 2026/7/14 | 2,253.0 | +134.00 | 6.32% | 32.74 | 15.53 | 38.41 | |
| 2026/7/13 | 2,119.0 | -25.00 | -1.17% | 25.61 | 18.72 | 42.39 | |
| 2026/7/10 | 2,144.0 | +44.00 | 2.10% | 23.91 | 17.49 | 49.68 | |
| 2026/7/9 | 2,100.0 | +0.00 | 0.00% | 17.57 | 16.47 | 56.64 | |
| 2026/7/8 | 2,100.0 | -25.00 | -1.18% | 31.68 | 10.32 | 63.21 | |
| 2026/7/7 | 2,125.0 | -31.00 | -1.44% | 35.60 | 8.90 | 64.38 | |
| 2026/7/6 | 2,156.0 | +62.00 | 2.96% | 40.15 | 8.71 | 64.30 | |
| 2026/7/3 | 2,094.0 | +14.00 | 0.67% | 37.90 | 8.84 | 64.24 | |
| 2026/7/2 | 2,080.0 | -1.00 | -0.05% | 39.88 | 7.73 | 65.19 | |
| 2026/7/1 | 2,081.0 | -7.00 | -0.34% | 42.49 | 6.41 | 65.47 | |
| 2026/6/30 | 2,088.0 | -35.00 | -1.65% | 42.65 | 7.17 | 64.98 | |
| 2026/6/29 | 2,123.0 | -9.00 | -0.42% | 42.36 | 12.04 | 63.92 | |
| 2026/6/26 | 2,132.0 | -26.00 | -1.20% | 43.75 | 10.84 | 65.03 | |
| 2026/6/25 | 2,158.0 | +88.00 | 4.25% | 43.72 | 11.16 | 64.86 | |
| 2026/6/24 | 2,070.0 | +7.00 | 0.34% | 47.68 | 10.52 | 64.30 | |
| 2026/6/23 | 2,063.0 | -77.00 | -3.60% | 50.91 | 9.05 | 63.33 | |
| 2026/6/22 | 2,140.0 | +14.00 | 0.66% | 53.50 | 9.51 | 59.94 | |
| 2026/6/19 | 2,126.0 | +133.00 | 6.67% | 54.96 | 9.77 | 57.06 | |
| 2026/6/18 | 1,993.0 | +95.00 | 5.01% | 47.11 | 10.79 | 56.75 |
DMIとは市場の方向性や強さを見極めるための指標です。