※札証、名証、福証へ上場している銘柄は非対応
+DI 14.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 541.0 | -31.90 | -5.57% | 14.86 | 32.39 | 39.82 | |
| 2026/6/3 | 572.9 | +12.90 | 2.30% | 15.27 | 31.17 | 38.96 | |
| 2026/6/2 | 560.0 | +1.10 | 0.20% | 10.97 | 30.97 | 39.11 | |
| 2026/6/1 | 558.9 | -5.80 | -1.03% | 9.28 | 37.50 | 35.76 | |
| 2026/5/29 | 564.7 | +7.40 | 1.33% | 11.44 | 35.26 | 30.83 | |
| 2026/5/28 | 557.3 | -15.00 | -2.62% | 16.51 | 34.96 | 25.97 | |
| 2026/5/27 | 572.3 | -4.30 | -0.75% | 18.09 | 31.18 | 23.26 | |
| 2026/5/26 | 576.6 | +9.40 | 1.66% | 18.44 | 31.22 | 20.49 | |
| 2026/5/25 | 567.2 | +18.20 | 3.32% | 16.22 | 30.30 | 18.87 | |
| 2026/5/22 | 549.0 | -8.40 | -1.51% | 14.17 | 29.72 | 15.41 | |
| 2026/5/21 | 557.4 | +9.50 | 1.73% | 18.33 | 28.00 | 14.82 | |
| 2026/5/20 | 547.9 | -32.80 | -5.65% | 18.47 | 28.22 | 14.65 | |
| 2026/5/19 | 580.7 | +22.20 | 3.97% | 19.49 | 24.87 | 12.67 | |
| 2026/5/18 | 558.5 | -34.20 | -5.77% | 売り | 19.18 | 25.51 | 12.30 |
| 2026/5/15 | 592.7 | -16.30 | -2.68% | 22.24 | 20.35 | 14.88 | |
| 2026/5/14 | 609.0 | -3.60 | -0.59% | 22.82 | 17.63 | 15.20 | |
| 2026/5/13 | 612.6 | -32.60 | -5.05% | 23.32 | 22.14 | 13.63 | |
| 2026/5/12 | 645.2 | -5.90 | -0.91% | 25.66 | 13.62 | 14.85 | |
| 2026/5/11 | 651.1 | +18.30 | 2.89% | 買い | 23.45 | 15.80 | 13.41 |
| 2026/5/8 | 632.8 | +8.80 | 1.41% | 17.72 | 19.61 | 13.31 |
DMIとは市場の方向性や強さを見極めるための指標です。