※札証、名証、福証へ上場している銘柄は非対応
2.67
| 連続期間:買いゾーン | 2日 | 6/26〜6/29 |
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 315.0 | -2.00 | -0.63% | 2.67 |
| 2026/7/16 | 317.0 | +7.00 | 2.26% | 3.34 |
| 2026/7/15 | 310.0 | +2.00 | 0.65% | 1.08 |
| 2026/7/14 | 308.0 | -2.00 | -0.65% | 0.23 |
| 2026/7/13 | 310.0 | -2.00 | -0.64% | 0.66 |
| 2026/7/10 | 312.0 | +1.00 | 0.32% | 1.10 |
| 2026/7/9 | 311.0 | +8.00 | 2.64% | 0.50 |
| 2026/7/8 | 303.0 | +1.00 | 0.33% | -2.43 |
| 2026/7/7 | 302.0 | -9.00 | -2.89% | -3.09 |
| 2026/7/6 | 311.0 | +1.00 | 0.32% | -0.80 |
| 2026/7/3 | 310.0 | +6.00 | 1.97% | -1.34 |
| 2026/7/2 | 304.0 | +1.00 | 0.33% | -3.39 |
| 2026/7/1 | 303.0 | +2.00 | 0.66% | -3.94 |
| 2026/6/30 | 301.0 | +0.00 | 0.00% | -4.94 |
| 2026/6/29 | 301.0 | +1.00 | 0.33% | -5.33 |
| 2026/6/26 | 300.0 | -6.00 | -1.96% | -6.11 |
| 2026/6/25 | 306.0 | +1.00 | 0.33% | -4.67 |
| 2026/6/23 | 305.0 | +0.00 | 0.00% | -5.37 |
| 2026/6/22 | 305.0 | +2.00 | 0.66% | -5.68 |
| 2026/6/19 | 303.0 | -1.00 | -0.33% | -6.65 |