※札証、名証、福証へ上場している銘柄は非対応
-2.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/7 | 103,100.0 | -800.00 | -0.77% | -2.49 |
| 2026/9/4 | 103,900.0 | -500.00 | -0.48% | -1.92 |
| 2026/9/3 | 104,400.0 | -200.00 | -0.19% | -1.72 |
| 2026/9/2 | 104,600.0 | -200.00 | -0.19% | -1.91 |
| 2026/9/1 | 104,800.0 | +800.00 | 0.77% | -2.01 |
| 2026/8/31 | 104,000.0 | -1200.00 | -1.14% | -3.03 |
| 2026/8/28 | 105,200.0 | -1600.00 | -1.50% | -2.16 |
| 2026/8/27 | 106,800.0 | -200.00 | -0.19% | -0.87 |
| 2026/8/26 | 107,000.0 | +300.00 | 0.28% | -0.87 |
| 2026/8/25 | 106,700.0 | +0.00 | 0.00% | -1.33 |
| 2026/8/24 | 106,700.0 | +600.00 | 0.57% | -1.46 |
| 2026/8/21 | 106,100.0 | -500.00 | -0.47% | -2.13 |
| 2026/8/20 | 106,600.0 | +1200.00 | 1.14% | -1.82 |
| 2026/8/19 | 105,400.0 | -400.00 | -0.38% | -3.05 |
| 2026/8/18 | 105,800.0 | -400.00 | -0.38% | -2.83 |
| 2026/8/17 | 106,200.0 | +300.00 | 0.28% | -2.58 |
| 2026/8/14 | 105,900.0 | +0.00 | 0.00% | -2.96 |
| 2026/8/13 | 105,900.0 | -1300.00 | -1.21% | -3.11 |
| 2026/8/12 | 107,200.0 | +1200.00 | 1.13% | -2.08 |