※札証、名証、福証へ上場している銘柄は非対応
-6.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 2,045.0 | -64.00 | -3.03% | -6.24 |
| 2026/9/10 | 2,109.0 | +2.00 | 0.09% | -3.77 |
| 2026/9/9 | 2,107.0 | +34.00 | 1.64% | -4.30 |
| 2026/9/8 | 2,073.0 | -112.00 | -5.13% | -6.04 |
| 2026/9/7 | 2,185.0 | +75.00 | 3.55% | -1.06 |
| 2026/9/4 | 2,110.0 | -29.00 | -1.36% | -4.26 |
| 2026/9/3 | 2,139.0 | +23.00 | 1.09% | -2.80 |
| 2026/9/2 | 2,116.0 | -94.00 | -4.25% | -3.62 |
| 2026/9/1 | 2,210.0 | -49.00 | -2.17% | 0.69 |
| 2026/8/31 | 2,259.0 | +10.00 | 0.44% | 2.87 |
| 2026/8/28 | 2,249.0 | +28.00 | 1.26% | 2.49 |
| 2026/8/27 | 2,221.0 | +44.00 | 2.02% | 1.24 |
| 2026/8/26 | 2,177.0 | -1.00 | -0.05% | -0.76 |
| 2026/8/25 | 2,178.0 | +36.00 | 1.68% | -0.75 |
| 2026/8/24 | 2,142.0 | +0.00 | 0.00% | -2.31 |
| 2026/8/21 | 2,142.0 | -4.00 | -0.19% | -2.51 |
| 2026/8/20 | 2,146.0 | +53.00 | 2.53% | -2.64 |
| 2026/8/19 | 2,093.0 | -150.00 | -6.69% | -5.20 |
| 2026/8/18 | 2,243.0 | -85.00 | -3.65% | 1.34 |
| 2026/8/17 | 2,328.0 | +51.00 | 2.24% | 5.09 |