※札証、名証、福証へ上場している銘柄は非対応
-6.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 2,224.0 | -49.00 | -2.16% | -6.37 |
| 2026/7/7 | 2,273.0 | -112.00 | -4.70% | -4.44 |
| 2026/7/6 | 2,385.0 | -28.00 | -1.16% | 0.36 |
| 2026/7/3 | 2,413.0 | +56.00 | 2.38% | 1.80 |
| 2026/7/2 | 2,357.0 | -63.00 | -2.60% | -0.30 |
| 2026/7/1 | 2,420.0 | +55.00 | 2.33% | 2.44 |
| 2026/6/30 | 2,365.0 | -2.00 | -0.08% | 0.33 |
| 2026/6/29 | 2,367.0 | -52.00 | -2.15% | 0.44 |
| 2026/6/26 | 2,419.0 | -56.00 | -2.26% | 2.64 |
| 2026/6/25 | 2,475.0 | +14.00 | 0.57% | 5.15 |
| 2026/6/24 | 2,461.0 | -12.00 | -0.49% | 4.88 |
| 2026/6/23 | 2,473.0 | -87.00 | -3.40% | 5.66 |
| 2026/6/22 | 2,560.0 | +61.00 | 2.44% | 9.48 |
| 2026/6/19 | 2,499.0 | +99.00 | 4.12% | 6.89 |
| 2026/6/18 | 2,400.0 | +46.00 | 1.95% | 2.40 |
| 2026/6/17 | 2,354.0 | +24.00 | 1.03% | 0.04 |
| 2026/6/16 | 2,330.0 | +39.00 | 1.70% | -1.51 |
| 2026/6/15 | 2,291.0 | +73.00 | 3.29% | -3.61 |
| 2026/6/12 | 2,218.0 | +28.00 | 1.28% | -7.22 |
| 2026/6/11 | 2,190.0 | -84.00 | -3.69% | -9.00 |
| 2026/6/10 | 2,274.0 | -98.00 | -4.13% | -6.15 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NMPAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |