※札証、名証、福証へ上場している銘柄は非対応
1.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 387.0 | -1.00 | -0.26% | 1.64 |
| 2026/6/29 | 388.0 | +5.00 | 1.31% | 2.09 |
| 2026/6/26 | 383.0 | -3.00 | -0.78% | 0.97 |
| 2026/6/25 | 386.0 | -1.00 | -0.26% | 1.91 |
| 2026/6/24 | 387.0 | +0.00 | 0.00% | 2.34 |
| 2026/6/23 | 387.0 | +2.00 | 0.52% | 2.54 |
| 2026/6/22 | 385.0 | +4.00 | 1.05% | 2.23 |
| 2026/6/19 | 381.0 | +1.00 | 0.26% | 1.35 |
| 2026/6/18 | 380.0 | -1.00 | -0.26% | 1.19 |
| 2026/6/17 | 381.0 | +1.00 | 0.26% | 1.58 |
| 2026/6/16 | 380.0 | -1.00 | -0.26% | 1.44 |
| 2026/6/15 | 381.0 | +0.00 | 0.00% | 1.84 |
| 2026/6/12 | 381.0 | +2.00 | 0.53% | 2.01 |
| 2026/6/11 | 379.0 | -2.00 | -0.52% | 1.65 |
| 2026/6/10 | 381.0 | +3.00 | 0.79% | 2.33 |
| 2026/6/9 | 378.0 | -1.00 | -0.26% | 1.70 |
| 2026/6/8 | 379.0 | -1.00 | -0.26% | 2.10 |
| 2026/6/5 | 380.0 | -1.00 | -0.26% | 2.51 |
| 2026/6/4 | 381.0 | -2.00 | -0.52% | 2.95 |
| 2026/6/3 | 383.0 | -3.00 | -0.78% | 3.69 |
| 2026/6/2 | 386.0 | +12.00 | 3.21% | 4.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CredoTechnologyGroupHoldi | +10.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |