※札証、名証、福証へ上場している銘柄は非対応
-0.40
| 連続期間：買いゾーン | 13日 | 6/10〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/15〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 1,125.0 | -3.00 | -0.27% | -0.40 |
| 2026/9/10 | 1,128.0 | -10.00 | -0.88% | -0.01 |
| 2026/9/9 | 1,138.0 | -4.00 | -0.35% | 1.04 |
| 2026/9/8 | 1,142.0 | +5.00 | 0.44% | 1.64 |
| 2026/9/7 | 1,137.0 | +15.00 | 1.34% | 1.45 |
| 2026/9/4 | 1,122.0 | -11.00 | -0.97% | 0.29 |
| 2026/9/3 | 1,133.0 | +0.00 | 0.00% | 1.40 |
| 2026/9/2 | 1,133.0 | -7.00 | -0.61% | 1.60 |
| 2026/9/1 | 1,140.0 | -5.00 | -0.44% | 2.40 |
| 2026/8/31 | 1,145.0 | +16.00 | 1.42% | 3.03 |
| 2026/8/28 | 1,129.0 | +1.00 | 0.09% | 1.83 |
| 2026/8/27 | 1,128.0 | -5.00 | -0.44% | 1.90 |
| 2026/8/26 | 1,133.0 | -2.00 | -0.18% | 2.55 |
| 2026/8/25 | 1,135.0 | -8.00 | -0.70% | 2.85 |
| 2026/8/24 | 1,143.0 | +2.00 | 0.18% | 3.69 |
| 2026/8/21 | 1,141.0 | -3.00 | -0.26% | 3.49 |
| 2026/8/20 | 1,144.0 | +28.00 | 2.51% | 3.72 |
| 2026/8/19 | 1,116.0 | -24.00 | -2.11% | 1.23 |
| 2026/8/18 | 1,140.0 | -12.00 | -1.04% | 3.33 |
| 2026/8/17 | 1,152.0 | +1.00 | 0.09% | 4.33 |
| 2026/8/14 | 1,151.0 | +25.00 | 2.22% | 4.29 |
| 2026/8/13 | 1,126.0 | +9.00 | 0.81% | 2.20 |