※札証、名証、福証へ上場している銘柄は非対応
2.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/26〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 2,613.0 | -35.00 | -1.32% | 2.79 |
| 2026/9/7 | 2,648.0 | +4.00 | 0.15% | 4.48 |
| 2026/9/4 | 2,644.0 | +16.00 | 0.61% | 4.97 |
| 2026/9/3 | 2,628.0 | +36.00 | 1.39% | 4.98 |
| 2026/9/2 | 2,592.0 | -10.00 | -0.38% | 4.14 |
| 2026/9/1 | 2,602.0 | -12.00 | -0.46% | 5.16 |
| 2026/8/31 | 2,614.0 | -12.00 | -0.46% | 6.27 |
| 2026/8/28 | 2,626.0 | +17.00 | 0.65% | 7.43 |
| 2026/8/27 | 2,609.0 | +24.00 | 0.93% | 7.40 |
| 2026/8/26 | 2,585.0 | +75.00 | 2.99% | 7.03 |
| 2026/8/25 | 2,510.0 | +8.00 | 0.32% | 4.47 |
| 2026/8/24 | 2,502.0 | -36.00 | -1.42% | 4.61 |
| 2026/8/21 | 2,538.0 | +26.00 | 1.04% | 6.49 |
| 2026/8/20 | 2,512.0 | +21.00 | 0.84% | 5.73 |
| 2026/8/19 | 2,491.0 | -24.00 | -0.95% | 5.22 |
| 2026/8/18 | 2,515.0 | +0.00 | 0.00% | 6.62 |
| 2026/8/17 | 2,515.0 | -9.00 | -0.36% | 7.09 |
| 2026/8/14 | 2,524.0 | +20.00 | 0.80% | 7.99 |
| 2026/8/13 | 2,504.0 | +56.00 | 2.29% | 7.67 |
| 2026/8/12 | 2,448.0 | -41.00 | -1.65% | 5.71 |