※札証、名証、福証へ上場している銘柄は非対応
2.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 32日 | 6/3〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 2,136.0 | -45.00 | -2.06% | 2.32 |
| 2026/7/16 | 2,181.0 | -47.00 | -2.11% | 5.21 |
| 2026/7/15 | 2,228.0 | -25.00 | -1.11% | 8.46 |
| 2026/7/14 | 2,253.0 | +134.00 | 6.32% | 10.73 |
| 2026/7/13 | 2,119.0 | -25.00 | -1.17% | 5.13 |
| 2026/7/10 | 2,144.0 | +44.00 | 2.10% | 6.97 |
| 2026/7/9 | 2,100.0 | +0.00 | 0.00% | 5.38 |
| 2026/7/8 | 2,100.0 | -25.00 | -1.18% | 6.19 |
| 2026/7/7 | 2,125.0 | -31.00 | -1.44% | 8.41 |
| 2026/7/6 | 2,156.0 | +62.00 | 2.96% | 11.07 |
| 2026/7/3 | 2,094.0 | +14.00 | 0.67% | 8.87 |
| 2026/7/2 | 2,080.0 | -1.00 | -0.05% | 9.14 |
| 2026/7/1 | 2,081.0 | -7.00 | -0.34% | 10.42 |
| 2026/6/30 | 2,088.0 | -35.00 | -1.65% | 12.14 |
| 2026/6/29 | 2,123.0 | -9.00 | -0.42% | 15.32 |
| 2026/6/26 | 2,132.0 | -26.00 | -1.20% | 17.40 |
| 2026/6/25 | 2,158.0 | +88.00 | 4.25% | 20.43 |
| 2026/6/24 | 2,070.0 | +7.00 | 0.34% | 17.23 |
| 2026/6/23 | 2,063.0 | -77.00 | -3.60% | 18.51 |
| 2026/6/22 | 2,140.0 | +14.00 | 0.66% | 24.58 |
| 2026/6/19 | 2,126.0 | +133.00 | 6.67% | 25.78 |
| 2026/6/18 | 1,993.0 | +95.00 | 5.01% | 19.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |