※札証、名証、福証へ上場している銘柄は非対応
%D31.85 %SD41.54
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/1 | 2,647.0 | -19.00 | -0.71% | 31.85 | 41.54 | |
| 2026/6/30 | 2,666.0 | -15.00 | -0.56% | 44.42 | 48.63 | |
| 2026/6/29 | 2,681.0 | -3.00 | -0.11% | 48.35 | 53.85 | |
| 2026/6/26 | 2,684.0 | +34.00 | 1.28% | 53.14 | 61.64 | |
| 2026/6/25 | 2,650.0 | -59.00 | -2.18% | 60.07 | 71.81 | |
| 2026/6/24 | 2,709.0 | -38.00 | -1.38% | 売り | 71.73 | 78.39 |
| 2026/6/23 | 2,747.0 | -9.00 | -0.33% | 83.63 | 78.42 | |
| 2026/6/22 | 2,756.0 | -42.00 | -1.50% | 79.80 | 64.91 | |
| 2026/6/19 | 2,798.0 | +164.00 | 6.23% | 71.84 | 47.35 | |
| 2026/6/18 | 2,634.0 | +11.00 | 0.42% | 43.08 | 28.02 | |
| 2026/6/17 | 2,623.0 | +49.00 | 1.90% | 27.11 | 16.72 | |
| 2026/6/16 | 2,574.0 | +14.00 | 0.55% | 買い | 13.86 | 11.38 |
| 2026/6/15 | 2,560.0 | -40.00 | -1.54% | 9.18 | 11.19 | |
| 2026/6/12 | 2,600.0 | -16.00 | -0.61% | 11.11 | 12.44 | |
| 2026/6/11 | 2,616.0 | -49.00 | -1.84% | 13.28 | 13.48 | |
| 2026/6/10 | 2,665.0 | -23.00 | -0.86% | 12.93 | 12.26 | |
| 2026/6/9 | 2,688.0 | +28.00 | 1.05% | 14.22 | 10.81 | |
| 2026/6/8 | 2,660.0 | -65.00 | -2.39% | 買い | 9.64 | 8.67 |
| 2026/6/5 | 2,725.0 | +29.00 | 1.08% | 8.58 | 8.91 | |
| 2026/6/4 | 2,696.0 | -21.00 | -0.77% | 7.79 | 14.83 | |
| 2026/6/3 | 2,717.0 | -41.00 | -1.49% | 10.37 | 27.62 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）