※札証、名証、福証へ上場している銘柄は非対応
(3/6)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | RTACW | RenatusTacticalAcquisi... | 0.70 | +0.09 (14.57%) |
-10.26% | ○ |
| 2 | CGCTW | CARTESIANGROWTHCORPIII | 0.80 | +0.10 (14.29%) |
0.00% | ✕ |
| 3 | ATIIW | ArchimedesTechSPACPartner | 0.74 | +0.07 (9.70%) |
2.60% | ✕ |
| 4 | PMTRW | PerimeterAcquisitionCorpI | 0.65 | +0.05 (8.32%) |
- | ○ |
| 5 | EGHAU | EGHAcquisitionCorp | 10.98 | +0.64 (6.19%) |
6.19% | ✕ |
| 6 | WNTR | Tidal Trust II | 34.30 | +1.30 (3.94%) |
-4.93% | ✕ |
| 7 | BPH | BP p.l.c. ADRhedged | 63.52 | +1.57 (2.53%) |
6.40% | ✕ |
| 8 | RTACU | RenatusTacticalAcquisi... | 10.76 | +0.20 (1.89%) |
-2.00% | ✕ |
| 9 | HECA | ETF Opportunities Trust | 30.08 | +0.45 (1.52%) |
1.90% | ✕ |
| 10 | NVOH | Precidian ETFs Trust N... | 21.13 | +0.23 (1.08%) |
-17.09% | ✕ |
| 11 | NPACU | NewProvidenceAcquisitionC | 10.52 | +0.10 (0.96%) |
- | ✕ |
| 12 | IONZ | Defiance Daily Target ... | 18.03 | +0.16 (0.90%) |
-29.73% | ✕ |
| 13 | SWAG | SoftwareAcquisitionGroupI | 1.68 | +0.01 (0.60%) |
-6.15% | ✕ |
| 14 | PCAPU | ProCapAcquisitionCorp | 10.32 | +0.06 (0.54%) |
0.25% | ✕ |
| 15 | RDAGU | RepublicDigitalAcquisi... | 10.45 | +0.05 (0.48%) |
0.00% | ✕ |
| 16 | IPOD | DuneAcquisitionCorpII | 10.36 | +0.04 (0.39%) |
0.68% | ✕ |
| 17 | ATII | ArchimedesTechSPACPartner | 10.49 | +0.04 (0.38%) |
-1.50% | ✕ |
| 18 | KORE | コア・グループ・ホール... | 8.98 | +0.02 (0.22%) |
82.15% | ✕ |
| 19 | SDHI | SiddhiAcquisitionCorp | 10.29 | +0.02 (0.19%) |
-0.48% | ✕ |
| 20 | PELI | PelicanAcquisitionCorp | 10.28 | +0.01 (0.10%) |
-0.48% | ✕ |
| 21 | GGOV | BlackRock ETF Trust II | 49.29 | +0.03 (0.06%) |
0.94% | ✕ |
| 22 | CHPG | ChampionsGateAcquisiti... | 10.29 | 0.00 (0.00%) |
-0.19% | ✕ |
| 23 | LCCC | LakeshoreAcquisitionIIICo | 10.29 | 0.00 (0.00%) |
0.39% | ✕ |
| 24 | WALD | WaldencastAcquisitionCorp | 1.57 | 0.00 (0.00%) |
-12.78% | ○ |
| 25 | NPAC | NewProvidenceAcquisitionC | 10.32 | 0.00 (0.00%) |
-0.29% | ✕ |
| 26 | PMTRU | PerimeterAcquisitionCorpI | 10.60 | 0.00 (0.00%) |
-0.38% | ✕ |
| 27 | CAEP | CantorEquityPartnersIIII | 10.25 | 0.00 (0.00%) |
0.10% | ✕ |
| 28 | IBAC | IBAcquisitionCorp | 10.72 | 0.00 (0.00%) |
1.51% | ✕ |
| 29 | RDAG | RepublicDigitalAcquisi... | 10.20 | 0.00 (0.00%) |
-0.29% | ✕ |
| 30 | FMUN | Fidelity Systematic Mu... | 50.59 | -0.01 (-0.02%) |
-0.19% | ✕ |
| 31 | ILS | ETF Opportunities Trust | 20.16 | -0.01 (-0.05%) |
0.65% | ✕ |
| 32 | SDSI | American Century Short... | 51.48 | -0.03 (-0.06%) |
-0.42% | ✕ |
| 33 | IBTQ | iShares iBonds Dec 203... | 25.57 | -0.02 (-0.06%) |
0.51% | ✕ |
| 34 | BLST | Exchange Traded Concep... | 25.30 | -0.02 (-0.08%) |
-0.16% | ✕ |
| 35 | CGCT | CARTESIANGROWTHCORPIII | 10.27 | -0.01 (-0.10%) |
-0.29% | ✕ |
| 36 | BSAAU | BESTSPACIAcquisitionCorp | 10.34 | -0.01 (-0.10%) |
-0.10% | ✕ |
| 37 | IPCX | InflectionPointAcquisi... | 10.18 | -0.01 (-0.10%) |
0.30% | ✕ |
| 38 | EGHA | EGHAcquisitionCorp | 10.18 | -0.01 (-0.10%) |
-0.78% | ✕ |
| 39 | CPSP | Calamos ETF Trust | 26.26 | -0.03 (-0.11%) |
0.15% | ✕ |
| 40 | LOKV | LiveOakAcquisitionCorpV | 10.33 | -0.01 (-0.12%) |
0.19% | ✕ |
| 41 | FMUB | Fidelity Municipal Bon... | 51.29 | -0.07 (-0.13%) |
0.15% | ✕ |
| 42 | RTAC | RenatusTacticalAcquisi... | 10.36 | -0.02 (-0.19%) |
-3.00% | ✕ |
| 43 | GXIG | Global X Funds | 25.23 | -0.07 (-0.26%) |
-0.30% | ✕ |
| 44 | BLUI | Exchange Traded Concep... | 25.76 | -0.09 (-0.34%) |
0.19% | ✕ |
| 45 | CEPT | CantorEquityPartnersIIIn | 11.06 | -0.04 (-0.36%) |
-2.12% | ✕ |
| 46 | TACOU | BERTOACQUISITIONCORP | 10.30 | -0.05 (-0.48%) |
-0.29% | ✕ |
| 47 | FLAG | First Light Acquisitio... | 27.43 | -0.13 (-0.49%) |
-1.43% | ✕ |
| 48 | PMTR | PerimeterAcquisitionCorpI | 10.33 | -0.06 (-0.53%) |
-0.43% | ✕ |
| 49 | DAVEW | DaveInc | 0.62 | 0.00 (-0.65%) |
33.70% | ✕ |
| 50 | SEMG | EA Series Trust | 25.43 | -0.18 (-0.72%) |
-2.42% | ✕ |
| 51 | ECX | ECARXHoldingsInc | 1.78 | -0.02 (-0.84%) |
6.29% | ✕ |
| 52 | HGRO | ETF Opportunities Trust | 28.12 | -0.28 (-0.99%) |
-4.48% | ○ |
| 53 | LDRX | SGI Enhanced Market Le... | 31.78 | -0.34 (-1.06%) |
-3.04% | ✕ |
| 54 | GEOA | WisdomTree Trust | 34.27 | -0.39 (-1.12%) |
-5.81% | ○ |
| 55 | QUSA | Tidal Trust III | 17.79 | -0.21 (-1.17%) |
-2.90% | ✕ |
| 56 | ALRG | Allspring Exchange-Tra... | 27.21 | -0.34 (-1.23%) |
-2.46% | ✕ |
| 57 | BRNY | Burney U.S. Factor Rot... | 49.01 | -0.63 (-1.27%) |
-4.01% | ○ |
| 58 | GSKH | Precidian ETFs Trust G... | 76.96 | -1.07 (-1.37%) |
-7.06% | ✕ |
| 59 | ABIG | Argent Large Cap ETF | 30.39 | -0.42 (-1.38%) |
-3.05% | ✕ |
| 60 | BLGR | Exchange Traded Concep... | 27.88 | -0.40 (-1.41%) |
-2.48% | ✕ |
| 61 | FER | フェロビアル | 66.16 | -1.09 (-1.62%) |
-7.12% | ○ |
| 62 | BLUX | Exchange Traded Concep... | 28.17 | -0.48 (-1.68%) |
-4.12% | ✕ |
| 63 | ANPA | RichSparkleHoldingsLtd | 9.07 | -0.18 (-1.95%) |
-88.94% | ✕ |
| 64 | ASCE | Allspring Exchange-Tra... | 27.22 | -0.55 (-1.99%) |
-6.05% | ○ |
| 65 | EPMB | Harbor ETF Trust | 24.10 | -0.49 (-2.01%) |
-3.41% | ✕ |
| 66 | TACOW | BERTOACQUISITIONCORP | 0.30 | -0.01 (-2.22%) |
-9.09% | ✕ |
| 67 | EPSV | Harbor ETF Trust | 25.37 | -0.63 (-2.42%) |
-5.35% | ✕ |
| 68 | AIFD | TCW Artificial Intelli... | 38.38 | -0.96 (-2.44%) |
-0.35% | ✕ |
| 69 | QQQS | Invesco NASDAQ Future ... | 34.37 | -0.87 (-2.47%) |
-3.20% | ○ |
| 70 | MSGY | MasongloryLtd | 0.46 | -0.03 (-5.21%) |
-36.81% | ✕ |
| 71 | XXRP | Teucrium 2x Long Daily... | 4.09 | -0.33 (-7.47%) |
-16.02% | ✕ |
| 72 | MST | Defiance Leveraged Lon... | 3.45 | -0.33 (-8.73%) |
-9.21% | ✕ |
| 73 | CINGW | CingulateInc | 0.03 | -0.01 (-13.47%) |
-59.18% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.49 % |
| 2 | Cairn Energy PLC | 36.26 % |
| 3 | SITEセンターズ | 33.93 % |