日経平均(12/10)(15:30)

50,602.80

-52.30(-0.10%)

下落予想
12/10
下落予想
ドル円(12/10)(23:10)

156.54

+0.70(+0.45%)

円安予想
12/10
円安予想
NYダウ(12/10)(06:56)

47,560.29

-179.03(-0.38%)

下落予想
12/10
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Shell Companies 関連銘柄

過去30日 株価変動率

Loading...

(12/9)

銘柄名称 株価 前日比(%) 1ヶ月前比(%) 底値
判定
1 IONZ Defiance Daily Target ... 18.70 +15.58
(499.36%)		 426.76% ✕
2 MST Defiance Leveraged Lon... 9.15 +6.97
(319.72%)		 108.90% ✕
3 HSPOU HorizonSpaceAcquisitionI 16.00 +3.67
(29.76%)		 29.76% ✕
4 CCCXU ChurchillCapitalCorpX 17.08 +1.49
(9.56%)		 -12.05% ✕
5 NPACW NewProvidenceAcquisitionC 0.49 +0.04
(8.89%)		 -11.71% ○
6 PMTRU PerimeterAcquisitionCorpI 11.12 +0.82
(7.96%)		 3.83% ✕
7 SWAG SoftwareAcquisitionGroupI 2.06 +0.11
(5.64%)		 -1.90% ✕
8 ANPA RichSparkleHoldingsLtd 22.50 +0.90
(4.17%)		 -14.77% ✕
9 UYSCU UYScutiAcquisitionCorp 10.43 +0.40
(3.99%)		 1.07% ✕
10 TACOW BERTOACQUISITIONCORP 0.38 +0.01
(2.70%)		 -9.74% ✕
11 XXRP Teucrium 2x Long Daily... 13.92 +0.32
(2.35%)		 -27.42% ✕
12 LOKVW LiveOakAcquisitionCorpV 0.95 +0.02
(2.14%)		 - ✕
13 GTENW GoresHoldingsXInc 0.86 +0.02
(2.13%)		 - ✕
14 OYSEU OysterEnterprisesIIAcquis 10.38 +0.13
(1.27%)		 1.37% ✕
15 SWAGW SoftwareAcquisitionGroupI 0.09 0.00
(1.12%)		 -55.09% ✕
16 RTACW RenatusTacticalAcquisi... 0.88 +0.01
(1.04%)		 -35.29% ✕
17 AIFD TCW Artificial Intelli... 38.66 +0.33
(0.86%)		 4.60% ✕
18 PCAPU ProCapAcquisitionCorp 10.35 +0.06
(0.58%)		 -1.73% ✕
19 TACHU TitanAcquisitionCorp 10.40 +0.05
(0.48%)		 -2.80% ✕
20 HECA ETF Opportunities Trust 28.24 +0.11
(0.39%)		 1.00% ✕
21 PMTR PerimeterAcquisitionCorpI 10.30 +0.03
(0.29%)		 0.00% ✕
22 PACHU PioneerAcquisitionICorp 10.21 +0.03
(0.29%)		 -0.39% ✕
23 IBAC IBAcquisitionCorp 10.48 +0.03
(0.29%)		 0.38% ✕
24 IPOD DuneAcquisitionCorpII 10.21 +0.03
(0.29%)		 0.20% ✕
25 CEPT CantorEquityPartnersIIIn 10.84 +0.03
(0.28%)		 -4.83% ✕
26 GEOA WisdomTree Trust 33.06 +0.07
(0.22%)		 2.97% ✕
27 CGCTU CARTESIANGROWTHCORPIII 10.25 +0.02
(0.20%)		 -0.49% ✕
28 EPSV Harbor ETF Trust 24.67 +0.05
(0.19%)		 3.11% ✕
29 BRNY Burney U.S. Factor Rot... 49.92 +0.10
(0.19%)		 2.54% ✕
30 EGHA EGHAcquisitionCorp 10.14 +0.01
(0.10%)		 0.20% ✕
31 CAEP CantorEquityPartnersIIII 10.20 +0.01
(0.10%)		 -0.29% ✕
32 ABIG Argent Large Cap ETF 32.21 +0.02
(0.05%)		 2.14% ✕
33 QUSA Tidal Trust III 18.18 +0.01
(0.03%)		 -1.60% ✕
34 CPSP Calamos ETF Trust 25.98 +0.01
(0.02%)		 0.68% ✕
35 QQQS Invesco NASDAQ Future ... 35.36 0.00
(0.01%)		 7.14% ✕
36 IPODW DuneAcquisitionCorpII 0.30 0.00
(0.00%)		 -6.28% ✕
37 IPODU DuneAcquisitionCorpII 10.32 0.00
(0.00%)		 0.88% ✕
38 WTGUU WintergreenAcquisition... 10.20 0.00
(0.00%)		 0.29% ✕
39 YHNAU YHNAcquisitionILtd 10.62 0.00
(0.00%)		 1.63% ✕
40 SDHI SiddhiAcquisitionCorp 10.24 0.00
(0.00%)		 -0.29% ✕
41 IMAQ InternationalMediaAcqu... 9.75 0.00
(0.00%)		 -2.69% ✕
42 VNMEU VendomeAcquisitionCorpI 10.12 0.00
(0.00%)		 -0.20% ✕
43 KORE コア・グループ・ホール... 4.16 0.00
(0.00%)		 -2.35% ✕
44 RDAGU RepublicDigitalAcquisi... 10.54 0.00
(0.00%)		 -1.31% ✕
45 PMTRW PerimeterAcquisitionCorpI 0.79 0.00
(0.00%)		 5.33% ✕
46 SDSI American Century Short... 51.55 0.00
(0.00%)		 -0.13% ✕
47 OBAWU OxleyBridgeAcquisitionLtd 10.24 0.00
(0.00%)		 0.59% ✕
48 OACCU OaktreeAcquisitionCorpIII 10.95 0.00
(0.00%)		 2.82% ✕
49 TACOU BERTOACQUISITIONCORP 10.30 0.00
(0.00%)		 -0.87% ✕
50 TVACU TexasVenturesAcquisitionI 10.81 0.00
(0.00%)		 -9.92% ✕
51 FSHP FlagShipAcquisitionCorp 10.70 0.00
(0.00%)		 -0.19% ✕
52 TVAIU ThayerVenturesAcquisition 10.30 0.00
(0.00%)		 -0.48% ✕
53 LCCC LakeshoreAcquisitionIIICo 10.17 0.00
(0.00%)		 0.30% ✕
54 GPAT GPActIIIAcquisitionCorp 10.66 0.00
(0.00%)		 -0.14% ✕
55 EGHAU EGHAcquisitionCorp 10.34 0.00
(0.00%)		 -1.99% ✕
56 FIGXU FIGXCapitalAcquisitionCor 10.25 0.00
(0.00%)		 0.20% ✕
57 CHPG ChampionsGateAcquisiti... 10.18 0.00
(0.00%)		 0.49% ✕
58 AXINU AxiomIntelligenceAcqui... 10.24 0.00
(0.00%)		 -1.06% ✕
59 EMPG EmproGroupInc 17.36 0.00
(0.00%)		 0.00% ✕
60 BLUWU BlueWaterAcquisitionCorp 11.00 0.00
(0.00%)		 8.70% ✕
61 ATII ArchimedesTechSPACPartner 10.38 0.00
(0.00%)		 0.00% ✕
62 BLUX Exchange Traded Concep... 28.24 0.00
(-0.01%)		 2.90% ✕
63 PELI PelicanAcquisitionCorp 10.15 0.00
(-0.01%)		 -0.30% ✕
64 LDRX SGI Enhanced Market Le... 33.15 0.00
(-0.01%)		 1.90% ✕
65 ALRG Allspring Exchange-Tra... 27.74 -0.01
(-0.02%)		 2.31% ✕
66 BLGR Exchange Traded Concep... 29.42 -0.01
(-0.02%)		 1.78% ✕
67 BLST Exchange Traded Concep... 25.28 -0.01
(-0.02%)		 -0.20% ✕
68 GGOV BlackRock ETF Trust II 50.51 -0.02
(-0.03%)		 0.09% ✕
69 ASCE Allspring Exchange-Tra... 27.19 -0.01
(-0.04%)		 5.02% ✕
70 FMUN Fidelity Systematic Mu... 50.13 -0.04
(-0.08%)		 -0.17% ✕
71 GXIG Global X Funds 25.65 -0.02
(-0.09%)		 -0.14% ✕
72 RDAG RepublicDigitalAcquisi... 10.15 -0.01
(-0.10%)		 -1.36% ✕
73 LOKV LiveOakAcquisitionCorpV 10.25 -0.01
(-0.10%)		 -0.39% ✕
74 BSAAU BESTSPACIAcquisitionCorp 10.23 -0.01
(-0.10%)		 0.10% ✕
75 CGCT CARTESIANGROWTHCORPIII 10.11 -0.01
(-0.10%)		 -0.20% ✕
76 FMUB Fidelity Municipal Bon... 50.96 -0.05
(-0.10%)		 -0.41% ✕
77 NPAC NewProvidenceAcquisitionC 10.25 -0.01
(-0.10%)		 -0.10% ✕
78 IPCX InflectionPointAcquisi... 10.09 -0.01
(-0.10%)		 -1.08% ✕
79 ILS ETF Opportunities Trust 20.30 -0.03
(-0.14%)		 0.20% ✕
80 IBTQ iShares iBonds Dec 203... 25.45 -0.04
(-0.16%)		 -0.59% ✕
81 HGRO ETF Opportunities Trust 28.49 -0.06
(-0.19%)		 1.99% ✕
82 AACB ArtiusIIAcquisitionInc 10.32 -0.02
(-0.19%)		 0.69% ✕
83 EPMB Harbor ETF Trust 23.08 -0.05
(-0.21%)		 3.71% ✕
84 SEMG EA Series Trust 27.15 -0.06
(-0.22%)		 2.22% ✕
85 BLUI Exchange Traded Concep... 25.35 -0.06
(-0.24%)		 -0.36% ✕
86 RTAC RenatusTacticalAcquisi... 10.64 -0.03
(-0.28%)		 -2.39% ✕
87 NPACU NewProvidenceAcquisitionC 10.35 -0.03
(-0.29%)		 - ✕
88 LCCCU LakeshoreAcquisitionIIICo 10.32 -0.03
(-0.29%)		 -0.10% ✕
89 FER フェロビアル 66.45 -0.23
(-0.34%)		 4.91% ✕
90 IPCXU InflectionPointAcquisi... 10.41 -0.04
(-0.38%)		 -1.28% ✕
91 CHPGU ChampionsGateAcquisiti... 10.21 -0.04
(-0.39%)		 -0.58% ✕
92 KCHVU KochavDefenseAcquisitionC 10.35 -0.04
(-0.39%)		 -3.72% ✕
93 BPH BP p.l.c. ADRhedged 56.61 -0.24
(-0.42%)		 -2.43% ✕
94 RTACU RenatusTacticalAcquisi... 11.10 -0.05
(-0.44%)		 -3.14% ✕
95 SDHIU SiddhiAcquisitionCorp 10.36 -0.05
(-0.48%)		 -1.43% ✕
96 FLAG First Light Acquisitio... 27.66 -0.14
(-0.49%)		 1.17% ✕
97 NVOH Precidian ETFs Trust N... 25.62 -0.22
(-0.85%)		 1.14% ✕
98 RAAQU RealAssetAcquisitionCorp 10.40 -0.10
(-0.95%)		 -2.26% ✕
99 FERA FifthEraAcquisitionCorpI 10.28 -0.11
(-1.06%)		 -1.25% ✕
100 MSGY MasongloryLtd 2.74 -0.04
(-1.44%)		 188.42% ✕
■人気テーマ
5G |  IoT |  アップル |  人工知能 |  中国 |  仮想通貨・ブロックチェーン |  電子マネー |  ディフェンシブ |  リチウムイオン電池 |  全固体電池 |  半導体 |  半導体製造装置 |  水道（老朽化・民営化） |  eスポーツ |  RPA |  バイオテクノロジー |  カジノ |  大阪万博 |  サイバーセキュリティ |  量子コンピューター |  セルフレジ |  ドローン |  がん免疫療法 |  コバルト |  電気自動車 |  元号 |  フィンテック |  水素 |  ICタグ |  iPS細胞 |  民泊 |  QRコード |  レアアース |  ロボット |  遠隔医療 |  働き方改革 |  円高メリット |  JPX日経400 |  VR |  インバウンド |  旅行 |  4K・8Kテレビ |