※札証、名証、福証へ上場している銘柄は非対応
(4/22)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | ATIIW | ArchimedesTechSPACPartner | 1.20 | +0.60 (100.00%) |
84.62% | ✕ |
| 2 | DAVEW | DaveInc | 1.06 | +0.45 (72.72%) |
144.75% | ✕ |
| 3 | MST | Defiance Leveraged Lon... | 35.40 | +4.62 (15.01%) |
924.51% | ✕ |
| 4 | RTACW | RenatusTacticalAcquisi... | 0.62 | +0.08 (14.83%) |
3.33% | ✕ |
| 5 | MSGY | MasongloryLtd | 0.54 | +0.03 (6.91%) |
20.77% | ✕ |
| 6 | CGCTW | CARTESIANGROWTHCORPIII | 0.95 | +0.06 (6.74%) |
18.75% | ✕ |
| 7 | XXRP | Teucrium 2x Long Daily... | 4.34 | +0.17 (4.08%) |
-1.81% | ✕ |
| 8 | AIFD | TCW Artificial Intelli... | 46.67 | +1.03 (2.27%) |
19.43% | ✕ |
| 9 | BLGR | Exchange Traded Concep... | 30.16 | +0.48 (1.63%) |
12.24% | ✕ |
| 10 | LDRX | SGI Enhanced Market Le... | 33.84 | +0.46 (1.39%) |
10.63% | ✕ |
| 11 | HGRO | ETF Opportunities Trust | 29.38 | +0.34 (1.17%) |
6.37% | ✕ |
| 12 | CEPT | CantorEquityPartnersIIIn | 11.16 | +0.12 (1.09%) |
2.67% | ✕ |
| 13 | ALRG | Allspring Exchange-Tra... | 29.21 | +0.31 (1.09%) |
10.69% | ✕ |
| 14 | QQQS | Invesco NASDAQ Future ... | 39.13 | +0.40 (1.02%) |
17.77% | ✕ |
| 15 | ABIG | Argent Large Cap ETF | 32.47 | +0.30 (0.94%) |
10.78% | ✕ |
| 16 | SEMG | EA Series Trust | 26.12 | +0.24 (0.93%) |
7.42% | ✕ |
| 17 | QUSA | Tidal Trust III | 18.25 | +0.16 (0.86%) |
5.37% | ✕ |
| 18 | BPH | BP p.l.c. ADRhedged | 71.32 | +0.50 (0.70%) |
1.99% | ✕ |
| 19 | PACHU | PioneerAcquisitionICorp | 10.30 | +0.07 (0.68%) |
0.00% | ✕ |
| 20 | BLUX | Exchange Traded Concep... | 30.17 | +0.17 (0.58%) |
10.97% | ✕ |
| 21 | ATII | ArchimedesTechSPACPartner | 10.67 | +0.06 (0.57%) |
2.20% | ✕ |
| 22 | RTACU | RenatusTacticalAcquisi... | 10.58 | +0.06 (0.57%) |
-0.28% | ✕ |
| 23 | CGCTU | CARTESIANGROWTHCORPIII | 10.71 | +0.05 (0.47%) |
-1.29% | ✕ |
| 24 | BRNY | Burney U.S. Factor Rot... | 53.87 | +0.19 (0.35%) |
12.76% | ✕ |
| 25 | RTAC | RenatusTacticalAcquisi... | 10.33 | +0.04 (0.34%) |
-0.15% | ✕ |
| 26 | ASCE | Allspring Exchange-Tra... | 31.18 | +0.10 (0.32%) |
16.74% | ✕ |
| 27 | GGOV | BlackRock ETF Trust II | 50.00 | +0.16 (0.32%) |
1.89% | ✕ |
| 28 | FLAG | First Light Acquisitio... | 27.53 | +0.04 (0.14%) |
6.14% | ✕ |
| 29 | KORE | コア・グループ・ホール... | 9.11 | +0.01 (0.11%) |
1.45% | ✕ |
| 30 | FERA | FifthEraAcquisitionCorpI | 10.35 | +0.01 (0.10%) |
0.49% | ✕ |
| 31 | IBTQ | iShares iBonds Dec 203... | 25.31 | +0.02 (0.09%) |
0.66% | ✕ |
| 32 | CPSP | Calamos ETF Trust | 26.71 | +0.03 (0.09%) |
1.41% | ✕ |
| 33 | FMUN | Fidelity Systematic Mu... | 50.26 | +0.04 (0.08%) |
0.93% | ✕ |
| 34 | FMUB | Fidelity Municipal Bon... | 51.24 | +0.03 (0.06%) |
1.03% | ✕ |
| 35 | BLUI | Exchange Traded Concep... | 25.80 | +0.01 (0.05%) |
1.74% | ✕ |
| 36 | PMTR | PerimeterAcquisitionCorpI | 10.30 | +0.01 (0.05%) |
0.29% | ✕ |
| 37 | SDSI | American Century Short... | 51.45 | +0.02 (0.04%) |
0.66% | ✕ |
| 38 | BLST | Exchange Traded Concep... | 25.21 | +0.01 (0.04%) |
0.56% | ✕ |
| 39 | NPACU | NewProvidenceAcquisitionC | 10.37 | 0.00 (0.00%) |
0.48% | ✕ |
| 40 | ECX | ECARXHoldingsInc | 1.20 | 0.00 (0.00%) |
20.00% | ✕ |
| 41 | CAEP | CantorEquityPartnersIIII | 10.34 | 0.00 (0.00%) |
0.78% | ✕ |
| 42 | LOKV | LiveOakAcquisitionCorpV | 10.45 | 0.00 (0.00%) |
1.16% | ✕ |
| 43 | NPAC | NewProvidenceAcquisitionC | 10.31 | 0.00 (0.00%) |
0.59% | ✕ |
| 44 | IPOD | DuneAcquisitionCorpII | 10.35 | 0.00 (0.00%) |
0.10% | ✕ |
| 45 | IPCX | InflectionPointAcquisi... | 10.30 | 0.00 (0.00%) |
1.08% | ✕ |
| 46 | FSHP | FlagShipAcquisitionCorp | 10.96 | 0.00 (0.00%) |
0.27% | ✕ |
| 47 | GPAT | GPActIIIAcquisitionCorp | 10.82 | 0.00 (0.00%) |
0.00% | ✕ |
| 48 | BLUWU | BlueWaterAcquisitionCorp | 10.50 | 0.00 (0.00%) |
0.00% | ✕ |
| 49 | OBAWU | OxleyBridgeAcquisitionLtd | 10.20 | 0.00 (0.00%) |
-0.87% | ✕ |
| 50 | IBAC | IBAcquisitionCorp | 10.80 | 0.00 (0.00%) |
0.19% | ✕ |
| 51 | ILS | ETF Opportunities Trust | 19.83 | 0.00 (0.00%) |
-1.71% | ✕ |
| 52 | RDAG | RepublicDigitalAcquisi... | 10.25 | 0.00 (0.00%) |
-0.49% | ✕ |
| 53 | GXIG | Global X Funds | 25.09 | 0.00 (-0.01%) |
1.31% | ✕ |
| 54 | GEOA | WisdomTree Trust | 35.14 | -0.01 (-0.02%) |
7.23% | ✕ |
| 55 | CGCT | CARTESIANGROWTHCORPIII | 10.28 | -0.01 (-0.05%) |
0.24% | ✕ |
| 56 | EPMB | Harbor ETF Trust | 25.42 | -0.02 (-0.07%) |
9.15% | ✕ |
| 57 | AACB | ArtiusIIAcquisitionInc | 10.37 | -0.01 (-0.10%) |
0.29% | ✕ |
| 58 | EGHA | EGHAcquisitionCorp | 10.25 | -0.01 (-0.10%) |
0.69% | ✕ |
| 59 | EPSV | Harbor ETF Trust | 27.84 | -0.05 (-0.20%) |
12.21% | ✕ |
| 60 | HECA | ETF Opportunities Trust | 27.39 | -0.08 (-0.29%) |
-6.23% | ✕ |
| 61 | FER | フェロビアル | 69.93 | -0.32 (-0.46%) |
13.45% | ✕ |
| 62 | NVOH | Precidian ETFs Trust N... | 21.59 | -0.12 (-0.57%) |
8.46% | ✕ |
| 63 | SWAGW | SoftwareAcquisitionGroupI | 0.03 | 0.00 (-0.64%) |
-55.38% | ✕ |
| 64 | GSKH | Precidian ETFs Trust G... | 77.48 | -0.71 (-0.90%) |
5.79% | ✕ |
| 65 | RDAGW | RepublicDigitalAcquisi... | 0.49 | -0.01 (-2.02%) |
-0.08% | ✕ |
| 66 | SWAG | SoftwareAcquisitionGroupI | 1.63 | -0.04 (-2.40%) |
-5.23% | ✕ |
| 67 | ANPA | RichSparkleHoldingsLtd | 8.29 | -0.23 (-2.70%) |
-2.70% | ✕ |
| 68 | IONZ | Defiance Daily Target ... | 6.25 | -0.32 (-4.87%) |
-72.31% | ✕ |
| 69 | WNTR | Tidal Trust II | 23.15 | -1.70 (-6.84%) |
-30.10% | ○ |
| 70 | WALD | WaldencastAcquisitionCorp | 0.86 | -0.07 (-7.77%) |
-27.62% | ✕ |
| 71 | LOKVW | LiveOakAcquisitionCorpV | 1.42 | -0.13 (-8.39%) |
-8.39% | ✕ |
| 72 | NPACW | NewProvidenceAcquisitionC | 0.32 | -0.09 (-22.01%) |
39.01% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 45.79 % |
| 2 | SITEセンターズ | 38.45 % |
| 3 | Elme Communities | 34.62 % |