※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 3,295.00 | +50.00 (0.00%) |
5/8 | 中立 | 3,245.00 | -75.00 (-2.28%) |
5/7 | 中立 | 3,320.00 | -30.00 (-0.92%) |
5/2 | 中立 | 3,350.00 | 0.00 (0.00%) |
5/1 | 中立 | 3,350.00 | -65.00 (-1.94%) |
4/30 | 中立 | 3,415.00 | +75.00 (+2.24%) |
4/26 | 中立 | 3,340.00 | +65.00 (+1.90%) |
4/25 | 中立 | 3,275.00 | -105.00 (-3.14%) |
4/24 | 中立 | 3,380.00 | +5.00 (+0.15%) |
4/23 | 中立 | 3,375.00 | -35.00 (-1.04%) |
4/22 | 中立 | 3,410.00 | +135.00 (+4.00%) |
4/19 | 中立 | 3,275.00 | -15.00 (-0.44%) |
4/18 | 中立 | 3,290.00 | +75.00 (+2.29%) |
4/17 | 中立 | 3,215.00 | -10.00 (-0.30%) |
4/16 | 中立 | 3,225.00 | -220.00 (-6.84%) |
4/15 | 中立 | 3,445.00 | +200.00 (+6.20%) |
4/12 | 中立 | 3,245.00 | -25.00 (-0.73%) |
4/11 | 中立 | 3,270.00 | +165.00 (+5.08%) |
4/10 | 中立 | 3,105.00 | +45.00 (+1.38%) |
4/9 | 中立 | 3,060.00 | -5.00 (-0.16%) |
4/8 | 中立 | 3,065.00 | 0.00 (0.00%) |
4/5 | 中立 | 3,065.00 | -25.00 (-0.82%) |
4/4 | 中立 | 3,090.00 | +80.00 (+2.61%) |
4/3 | 中立 | 3,010.00 | +17.00 (+0.55%) |
4/2 | 中立 | 2,993.00 | -112.00 (-3.72%) |
4/1 | 中立 | 3,105.00 | -190.00 (-6.35%) |
3/29 | 中立 | 3,295.00 | +115.00 (+3.70%) |
3/28 | 中立 | 3,180.00 | +95.00 (+2.88%) |
3/27 | 中立 | 3,085.00 | +133.00 (+4.18%) |
3/26 | 中立 | 2,952.00 | +164.00 (+5.32%) |
3/25 | 中立 | 2,788.00 | -29.00 (-0.98%) |
3/22 | 中立 | 2,817.00 | +111.00 (+3.98%) |
3/21 | 中立 | 2,706.00 | +140.00 (+4.97%) |
3/19 | 中立 | 2,566.00 | +45.00 (+1.66%) |
3/18 | 中立 | 2,521.00 | -78.00 (-3.04%) |
3/15 | 中立 | 2,599.00 | +65.00 (+2.58%) |
3/14 | 中立 | 2,534.00 | +62.00 (+2.39%) |
3/13 | 中立 | 2,472.00 | -38.00 (-1.50%) |
3/12 | 中立 | 2,510.00 | +49.00 (+1.98%) |
3/11 | 中立 | 2,461.00 | -149.00 (-5.94%) |
3/8 | 中立 | 2,610.00 | +178.00 (+7.23%) |
3/7 | 中立 | 2,432.00 | -8.00 (-0.31%) |
3/6 | 中立 | 2,440.00 | +50.00 (+2.06%) |
3/5 | 中立 | 2,390.00 | -2.00 (-0.08%) |
3/4 | 中立 | 2,392.00 | +19.00 (+0.79%) |
3/1 | 中立 | 2,373.00 | -25.00 (-1.05%) |
2/29 | 中立 | 2,398.00 | +23.00 (+0.97%) |
2/28 | 中立 | 2,375.00 | +12.00 (+0.50%) |
2/27 | 中立 | 2,363.00 | +28.00 (+1.18%) |
2/26 | 中立 | 2,335.00 | +30.00 (+1.27%) |
2/22 | 中立 | 2,305.00 | -39.00 (-1.67%) |
2/21 | 中立 | 2,344.00 | -119.00 (-5.16%) |
2/20 | 中立 | 2,463.00 | -36.00 (-1.54%) |
2/19 | 中立 | 2,499.00 | +87.00 (+3.53%) |
2/16 | 中立 | 2,412.00 | +48.00 (+1.92%) |
2/15 | 中立 | 2,364.00 | -74.00 (-3.07%) |
2/14 | 中立 | 2,438.00 | -59.00 (-2.50%) |
2/13 | 中立 | 2,497.00 | +54.00 (+2.21%) |
2/9 | 中立 | 2,443.00 | +6.00 (+0.24%) |
2/8 | 中立 | 2,437.00 | +151.00 (+6.18%) |
2/7 | 中立 | 2,286.00 | +37.00 (+1.52%) |
2/6 | 中立 | 2,249.00 | -39.00 (-1.71%) |
2/5 | 中立 | 2,288.00 | +27.00 (+1.20%) |
2/2 | 中立 | 2,261.00 | +20.00 (+0.87%) |
2/1 | 中立 | 2,241.00 | -31.00 (-1.37%) |
1/31 | 中立 | 2,272.00 | +1.00 (+0.04%) |
1/30 | 中立 | 2,271.00 | -25.00 (-1.10%) |
1/29 | 中立 | 2,296.00 | +21.00 (+0.92%) |
1/26 | 中立 | 2,275.00 | -8.00 (-0.35%) |
1/25 | 中立 | 2,283.00 | +5.00 (+0.22%) |
1/24 | 中立 | 2,278.00 | +18.00 (+0.79%) |
1/23 | 中立 | 2,260.00 | +5.00 (+0.22%) |
1/22 | 中立 | 2,255.00 | +33.00 (+1.46%) |
1/19 | 中立 | 2,222.00 | -9.00 (-0.40%) |
1/18 | 中立 | 2,231.00 | +11.00 (+0.50%) |
1/17 | 中立 | 2,220.00 | -32.00 (-1.43%) |
1/16 | 中立 | 2,252.00 | -50.00 (-2.25%) |
1/15 | 中立 | 2,302.00 | +30.00 (+1.33%) |
1/12 | 中立 | 2,272.00 | -15.00 (-0.65%) |
1/11 | 中立 | 2,287.00 | +4.00 (+0.18%) |
1/10 | 中立 | 2,283.00 | +30.00 (+1.31%) |
1/9 | 中立 | 2,253.00 | +1.00 (+0.04%) |
1/5 | 中立 | 2,252.00 | -38.00 (-1.69%) |
1/4 | 中立 | 2,290.00 | +71.00 (+3.15%) |
12/29 | 中立 | 2,219.00 | -14.00 (-0.61%) |
12/28 | 中立 | 2,233.00 | +52.00 (+2.34%) |
12/27 | 中立 | 2,181.00 | +35.00 (+1.57%) |
12/26 | 中立 | 2,146.00 | +18.00 (+0.83%) |
12/25 | 中立 | 2,128.00 | +38.00 (+1.77%) |
12/22 | 中立 | 2,090.00 | +29.00 (+1.36%) |
12/21 | 中立 | 2,061.00 | -32.00 (-1.53%) |
12/20 | 中立 | 2,093.00 | +29.00 (+1.41%) |
12/19 | 中立 | 2,064.00 | +21.00 (+1.00%) |
12/18 | 中立 | 2,043.00 | -19.00 (-0.92%) |
12/15 | 底値 | 2,062.00 | +21.00 (+1.03%) |
12/14 | 中立 | 2,041.00 | -52.00 (-2.52%) |
12/13 | 中立 | 2,093.00 | -5.00 (-0.24%) |
12/12 | 中立 | 2,098.00 | +7.00 (+0.33%) |
12/11 | 中立 | 2,091.00 | +60.00 (+2.86%) |
12/8 | 底値 | 2,031.00 | -41.00 (-1.96%) |
12/7 | 中立 | 2,072.00 | -67.00 (-3.30%) |
12/6 | 中立 | 2,139.00 | +28.00 (+1.35%) |
12/5 | 中立 | 2,111.00 | -39.00 (-1.82%) |
12/4 | 中立 | 2,150.00 | -27.00 (-1.28%) |
12/1 | 中立 | 2,177.00 | -12.00 (-0.56%) |
11/30 | 中立 | 2,189.00 | +6.00 (+0.28%) |
11/29 | 底値 | 2,183.00 | +16.00 (+0.73%) |
11/28 | 中立 | 2,167.00 | -18.00 (-0.82%) |
11/27 | 中立 | 2,185.00 | -26.00 (-1.20%) |
11/24 | 中立 | 2,211.00 | +14.00 (+0.64%) |
11/22 | 中立 | 2,197.00 | -9.00 (-0.41%) |
11/21 | 中立 | 2,206.00 | +11.00 (+0.50%) |
11/17 | 底値 | 2,195.00 | +10.00 (+0.45%) |
11/16 | 底値 | 2,185.00 | +2.00 (+0.09%) |
11/15 | 底値 | 2,183.00 | -149.00 (-6.82%) |
11/14 | 中立 | 2,332.00 | +23.00 (+1.05%) |
11/13 | 中立 | 2,309.00 | -22.00 (-0.94%) |
11/10 | 中立 | 2,331.00 | +16.00 (+0.69%) |
11/9 | 中立 | 2,315.00 | +5.00 (+0.21%) |
11/8 | 中立 | 2,310.00 | -71.00 (-3.07%) |
11/7 | 中立 | 2,381.00 | -69.00 (-2.99%) |
11/6 | 中立 | 2,450.00 | +65.00 (+2.73%) |
11/2 | 中立 | 2,385.00 | -4.00 (-0.16%) |
11/1 | 中立 | 2,389.00 | +31.00 (+1.30%) |
10/31 | 底値 | 2,358.00 | +28.00 (+1.17%) |
10/30 | 底値 | 2,330.00 | -58.00 (-2.46%) |
10/27 | 底値 | 2,388.00 | +1.00 (+0.04%) |
10/26 | 底値 | 2,387.00 | -24.00 (-1.01%) |
10/25 | 底値 | 2,411.00 | +7.00 (+0.29%) |
10/24 | 底値 | 2,404.00 | +26.00 (+1.08%) |
10/23 | 底値 | 2,378.00 | -49.00 (-2.04%) |
10/20 | 底値 | 2,427.00 | -27.00 (-1.14%) |
10/19 | 底値 | 2,454.00 | -89.00 (-3.67%) |
10/18 | 中立 | 2,543.00 | -41.00 (-1.67%) |
10/17 | 中立 | 2,584.00 | -25.00 (-0.98%) |
10/16 | 中立 | 2,609.00 | +12.00 (+0.46%) |
10/13 | 中立 | 2,597.00 | -67.00 (-2.57%) |
10/12 | 中立 | 2,664.00 | +74.00 (+2.85%) |
10/11 | 中立 | 2,590.00 | -59.00 (-2.21%) |
10/10 | 中立 | 2,649.00 | +130.00 (+5.02%) |
10/6 | 中立 | 2,519.00 | -37.00 (-1.40%) |
10/5 | 中立 | 2,556.00 | +19.00 (+0.75%) |
10/4 | 中立 | 2,537.00 | -48.00 (-1.88%) |
10/3 | 中立 | 2,585.00 | -57.00 (-2.25%) |
10/2 | 中立 | 2,642.00 | +24.00 (+0.93%) |
9/29 | 中立 | 2,618.00 | -24.00 (-0.91%) |
9/28 | 中立 | 2,642.00 | +114.00 (+4.35%) |
9/27 | 中立 | 2,528.00 | +5.00 (+0.19%) |
9/26 | 中立 | 2,523.00 | -63.00 (-2.49%) |
9/25 | 中立 | 2,586.00 | +55.00 (+2.18%) |
9/22 | 中立 | 2,531.00 | -34.00 (-1.31%) |
9/21 | 中立 | 2,565.00 | -26.00 (-1.03%) |
9/20 | 中立 | 2,591.00 | -90.00 (-3.51%) |
9/19 | 中立 | 2,681.00 | +94.00 (+3.63%) |
9/15 | 中立 | 2,587.00 | +137.00 (+5.11%) |
9/14 | 中立 | 2,450.00 | -22.00 (-0.85%) |
9/13 | 中立 | 2,472.00 | +9.00 (+0.37%) |
9/12 | 中立 | 2,463.00 | -3.00 (-0.12%) |
9/11 | 中立 | 2,466.00 | +49.00 (+1.99%) |
9/8 | 中立 | 2,417.00 | -7.00 (-0.28%) |
9/7 | 中立 | 2,424.00 | -29.00 (-1.20%) |
9/6 | 中立 | 2,453.00 | -20.00 (-0.83%) |
9/5 | 中立 | 2,473.00 | -38.00 (-1.55%) |
9/4 | 中立 | 2,511.00 | +33.00 (+1.33%) |
9/1 | 中立 | 2,478.00 | +31.00 (+1.23%) |
8/31 | 中立 | 2,447.00 | -15.00 (-0.61%) |
8/30 | 中立 | 2,462.00 | +71.00 (+2.90%) |
8/29 | 中立 | 2,391.00 | -40.00 (-1.62%) |
8/28 | 中立 | 2,431.00 | +58.00 (+2.43%) |
8/25 | 中立 | 2,373.00 | +17.00 (+0.70%) |
8/24 | 中立 | 2,356.00 | -3.00 (-0.13%) |
8/23 | 中立 | 2,359.00 | +20.00 (+0.85%) |
8/22 | 中立 | 2,339.00 | +26.00 (+1.10%) |
8/21 | 中立 | 2,313.00 | +14.00 (+0.60%) |
8/18 | 中立 | 2,299.00 | -18.00 (-0.78%) |
8/17 | 中立 | 2,317.00 | -15.00 (-0.65%) |
8/16 | 中立 | 2,332.00 | -69.00 (-2.98%) |
8/15 | 中立 | 2,401.00 | -108.00 (-4.63%) |
8/14 | 中立 | 2,509.00 | -60.00 (-2.50%) |
8/10 | 中立 | 2,569.00 | +88.00 (+3.51%) |
8/9 | 中立 | 2,481.00 | -24.00 (-0.93%) |
8/8 | 中立 | 2,505.00 | -39.00 (-1.57%) |
8/7 | 中立 | 2,544.00 | +197.00 (+7.86%) |
8/4 | 中立 | 2,347.00 | -25.00 (-0.98%) |
8/3 | 中立 | 2,372.00 | -76.00 (-3.24%) |
8/2 | 中立 | 2,448.00 | +31.00 (+1.31%) |
8/1 | 中立 | 2,417.00 | +57.00 (+2.33%) |
7/31 | 中立 | 2,360.00 | +51.00 (+2.11%) |
7/28 | 中立 | 2,309.00 | +56.00 (+2.37%) |
7/27 | 中立 | 2,253.00 | +12.00 (+0.52%) |
7/26 | 中立 | 2,241.00 | -34.00 (-1.51%) |
7/25 | 中立 | 2,275.00 | -2.00 (-0.09%) |
7/24 | 中立 | 2,277.00 | -32.00 (-1.41%) |
7/21 | 中立 | 2,309.00 | +18.00 (+0.79%) |
7/20 | 中立 | 2,291.00 | -16.00 (-0.69%) |
7/19 | 中立 | 2,307.00 | +31.00 (+1.35%) |
7/18 | 中立 | 2,276.00 | +53.00 (+2.30%) |
7/14 | 中立 | 2,223.00 | -13.00 (-0.57%) |
7/13 | 中立 | 2,236.00 | +41.00 (+1.84%) |
7/12 | 中立 | 2,195.00 | 0.00 (0.00%) |
7/11 | 底値 | 2,195.00 | -40.00 (-1.82%) |
7/10 | 中立 | 2,235.00 | -37.00 (-1.69%) |
7/7 | 中立 | 2,272.00 | -17.00 (-0.76%) |
7/6 | 中立 | 2,289.00 | -58.00 (-2.55%) |
7/5 | 中立 | 2,347.00 | +12.00 (+0.52%) |
7/4 | 中立 | 2,335.00 | -28.00 (-1.19%) |
7/3 | 中立 | 2,363.00 | +92.00 (+3.94%) |
6/30 | 中立 | 2,271.00 | -3.00 (-0.13%) |
6/29 | 中立 | 2,274.00 | -22.00 (-0.97%) |
6/28 | 中立 | 2,296.00 | +43.00 (+1.89%) |
6/27 | 中立 | 2,253.00 | -42.00 (-1.83%) |
6/26 | 中立 | 2,295.00 | +17.00 (+0.75%) |
6/23 | 中立 | 2,278.00 | -39.00 (-1.70%) |
6/22 | 中立 | 2,317.00 | -39.00 (-1.71%) |
6/21 | 中立 | 2,356.00 | -17.00 (-0.73%) |
6/20 | 中立 | 2,373.00 | -61.00 (-2.59%) |
6/19 | 中立 | 2,434.00 | -56.00 (-2.36%) |
6/16 | 中立 | 2,490.00 | +81.00 (+3.33%) |
6/15 | 中立 | 2,409.00 | +61.00 (+2.45%) |
6/14 | 中立 | 2,348.00 | +23.00 (+0.95%) |
6/13 | 中立 | 2,325.00 | +20.00 (+0.85%) |
6/12 | 中立 | 2,305.00 | +56.00 (+2.41%) |
6/9 | 中立 | 2,249.00 | +1.00 (+0.04%) |
6/8 | 中立 | 2,248.00 | +22.00 (+0.98%) |
6/7 | 中立 | 2,226.00 | -28.00 (-1.25%) |
6/6 | 中立 | 2,254.00 | +30.00 (+1.35%) |
6/5 | 中立 | 2,224.00 | +67.00 (+2.97%) |
6/2 | 中立 | 2,157.00 | +17.00 (+0.76%) |
6/1 | 底値 | 2,140.00 | -26.00 (-1.21%) |
5/31 | 中立 | 2,166.00 | -115.00 (-5.37%) |
5/30 | 中立 | 2,281.00 | -46.00 (-2.12%) |
5/29 | 中立 | 2,327.00 | +3.00 (+0.13%) |
5/26 | 中立 | 2,324.00 | -26.00 (-1.12%) |
5/25 | 中立 | 2,350.00 | +68.00 (+2.93%) |
5/24 | 中立 | 2,282.00 | +36.00 (+1.53%) |
5/23 | 中立 | 2,246.00 | -22.00 (-0.96%) |
5/22 | 中立 | 2,268.00 | +95.00 (+4.23%) |
5/19 | 底値 | 2,173.00 | +31.00 (+1.37%) |
5/18 | 底値 | 2,142.00 | -16.00 (-0.74%) |
5/17 | 底値 | 2,158.00 | -19.00 (-0.89%) |
5/16 | 中立 | 2,177.00 | -118.00 (-5.47%) |
5/15 | 中立 | 2,295.00 | +28.00 (+1.29%) |
5/12 | 中立 | 2,267.00 | -41.00 (-1.79%) |
5/11 | 中立 | 2,308.00 | -29.00 (-1.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |