※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,384.00 | +12.00 (0.00%) |
5/1 | 中立 | 1,372.00 | -2.00 (-0.14%) |
4/30 | 中立 | 1,374.00 | +13.00 (+0.95%) |
4/26 | 中立 | 1,361.00 | +4.00 (+0.29%) |
4/25 | 中立 | 1,357.00 | -13.00 (-0.96%) |
4/24 | 中立 | 1,370.00 | +6.00 (+0.44%) |
4/23 | 中立 | 1,364.00 | +9.00 (+0.66%) |
4/22 | 中立 | 1,355.00 | +33.00 (+2.42%) |
4/19 | 中立 | 1,322.00 | -21.00 (-1.55%) |
4/18 | 中立 | 1,343.00 | +13.00 (+0.98%) |
4/17 | 底値 | 1,330.00 | -18.00 (-1.34%) |
4/16 | 中立 | 1,348.00 | -40.00 (-3.01%) |
4/15 | 中立 | 1,388.00 | -4.00 (-0.30%) |
4/12 | 中立 | 1,392.00 | -10.00 (-0.72%) |
4/11 | 中立 | 1,402.00 | -8.00 (-0.57%) |
4/10 | 中立 | 1,410.00 | -3.00 (-0.21%) |
4/9 | 中立 | 1,413.00 | -10.00 (-0.71%) |
4/8 | 中立 | 1,423.00 | +10.00 (+0.71%) |
4/5 | 底値 | 1,413.00 | -16.00 (-1.12%) |
4/4 | 中立 | 1,429.00 | +2.00 (+0.14%) |
4/3 | 底値 | 1,427.00 | +9.00 (+0.63%) |
4/2 | 底値 | 1,418.00 | -24.00 (-1.68%) |
4/1 | 中立 | 1,442.00 | -52.00 (-3.67%) |
3/29 | 中立 | 1,494.00 | +21.00 (+1.46%) |
3/28 | 中立 | 1,473.00 | -90.00 (-6.02%) |
3/27 | 中立 | 1,563.00 | -23.00 (-1.56%) |
3/26 | 中立 | 1,586.00 | +14.00 (+0.90%) |
3/25 | 中立 | 1,572.00 | -15.00 (-0.95%) |
3/22 | 中立 | 1,587.00 | +4.00 (+0.25%) |
3/21 | 中立 | 1,583.00 | +18.00 (+1.13%) |
3/19 | 中立 | 1,565.00 | +5.00 (+0.32%) |
3/18 | 中立 | 1,560.00 | -2.00 (-0.13%) |
3/15 | 中立 | 1,562.00 | +16.00 (+1.03%) |
3/14 | 中立 | 1,546.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,546.00 | -27.00 (-1.75%) |
3/12 | 中立 | 1,573.00 | +8.00 (+0.52%) |
3/11 | 中立 | 1,565.00 | -85.00 (-5.40%) |
3/8 | 中立 | 1,650.00 | +97.00 (+6.20%) |
3/7 | 中立 | 1,553.00 | +11.00 (+0.67%) |
3/6 | 中立 | 1,542.00 | +42.00 (+2.70%) |
3/5 | 中立 | 1,500.00 | +47.00 (+3.05%) |
3/4 | 中立 | 1,453.00 | -11.00 (-0.73%) |
3/1 | 中立 | 1,464.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,464.00 | -10.00 (-0.68%) |
2/28 | 中立 | 1,474.00 | +13.00 (+0.89%) |
2/27 | 中立 | 1,461.00 | -5.00 (-0.34%) |
2/26 | 中立 | 1,466.00 | -5.00 (-0.34%) |
2/22 | 中立 | 1,471.00 | +13.00 (+0.89%) |
2/21 | 中立 | 1,458.00 | -12.00 (-0.82%) |
2/20 | 中立 | 1,470.00 | -12.00 (-0.82%) |
2/19 | 中立 | 1,482.00 | +40.00 (+2.72%) |
2/16 | 中立 | 1,442.00 | +22.00 (+1.48%) |
2/15 | 底値 | 1,420.00 | +5.00 (+0.35%) |
2/14 | 底値 | 1,415.00 | -22.00 (-1.55%) |
2/13 | 底値 | 1,437.00 | -4.00 (-0.28%) |
2/9 | 中立 | 1,441.00 | -29.00 (-2.02%) |
2/8 | 中立 | 1,470.00 | -41.00 (-2.85%) |
2/7 | 中立 | 1,511.00 | +16.00 (+1.09%) |
2/6 | 中立 | 1,495.00 | +5.00 (+0.33%) |
2/5 | 中立 | 1,490.00 | -8.00 (-0.54%) |
2/2 | 中立 | 1,498.00 | -5.00 (-0.34%) |
2/1 | 中立 | 1,503.00 | -27.00 (-1.80%) |
1/31 | 中立 | 1,530.00 | +44.00 (+2.93%) |
1/30 | 中立 | 1,486.00 | -3.00 (-0.20%) |
1/29 | 中立 | 1,489.00 | +28.00 (+1.88%) |
1/26 | 中立 | 1,461.00 | -13.00 (-0.87%) |
1/25 | 中立 | 1,474.00 | +14.00 (+0.96%) |
1/24 | 中立 | 1,460.00 | -15.00 (-1.02%) |
1/23 | 中立 | 1,475.00 | -18.00 (-1.23%) |
1/22 | 中立 | 1,493.00 | +25.00 (+1.69%) |
1/19 | 中立 | 1,468.00 | -4.00 (-0.27%) |
1/18 | 中立 | 1,472.00 | -9.00 (-0.61%) |
1/17 | 中立 | 1,481.00 | -7.00 (-0.48%) |
1/16 | 中立 | 1,488.00 | +3.00 (+0.20%) |
1/15 | 中立 | 1,485.00 | +35.00 (+2.35%) |
1/12 | 中立 | 1,450.00 | -16.00 (-1.08%) |
1/11 | 中立 | 1,466.00 | +6.00 (+0.41%) |
1/10 | 中立 | 1,460.00 | +6.00 (+0.41%) |
1/9 | 中立 | 1,454.00 | +45.00 (+3.08%) |
1/5 | 中立 | 1,409.00 | +25.00 (+1.72%) |
1/4 | 中立 | 1,384.00 | +74.00 (+5.25%) |
12/29 | 中立 | 1,310.00 | +6.00 (+0.43%) |
12/28 | 中立 | 1,304.00 | +7.00 (+0.53%) |
12/27 | 中立 | 1,297.00 | +15.00 (+1.15%) |
12/26 | 中立 | 1,282.00 | +1.00 (+0.08%) |
12/25 | 中立 | 1,281.00 | -1.00 (-0.08%) |
12/22 | 中立 | 1,282.00 | +22.00 (+1.72%) |
12/21 | 中立 | 1,260.00 | -5.00 (-0.39%) |
12/20 | 中立 | 1,265.00 | -1.00 (-0.08%) |
12/19 | 中立 | 1,266.00 | -10.00 (-0.79%) |
12/18 | 中立 | 1,276.00 | -4.00 (-0.32%) |
12/15 | 中立 | 1,280.00 | -6.00 (-0.47%) |
12/14 | 中立 | 1,286.00 | -9.00 (-0.70%) |
12/13 | 中立 | 1,295.00 | -6.00 (-0.47%) |
12/12 | 中立 | 1,301.00 | -6.00 (-0.46%) |
12/11 | 中立 | 1,307.00 | +28.00 (+2.15%) |
12/8 | 中立 | 1,279.00 | -18.00 (-1.38%) |
12/7 | 中立 | 1,297.00 | -15.00 (-1.17%) |
12/6 | 中立 | 1,312.00 | +29.00 (+2.24%) |
12/5 | 中立 | 1,283.00 | -16.00 (-1.22%) |
12/4 | 中立 | 1,299.00 | +1.00 (+0.08%) |
12/1 | 中立 | 1,298.00 | -1.00 (-0.08%) |
11/30 | 中立 | 1,299.00 | +8.00 (+0.62%) |
11/29 | 中立 | 1,291.00 | -15.00 (-1.15%) |
11/28 | 中立 | 1,306.00 | -2.00 (-0.15%) |
11/27 | 中立 | 1,308.00 | -4.00 (-0.31%) |
11/24 | 中立 | 1,312.00 | +10.00 (+0.76%) |
11/22 | 中立 | 1,302.00 | +19.00 (+1.45%) |
11/21 | 中立 | 1,283.00 | -37.00 (-2.84%) |
11/17 | 中立 | 1,320.00 | +40.00 (+3.12%) |
11/16 | 中立 | 1,280.00 | 0.00 (0.00%) |
11/15 | 中立 | 1,280.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,280.00 | -46.00 (-3.59%) |
11/13 | 中立 | 1,326.00 | -34.00 (-2.66%) |
11/10 | 中立 | 1,360.00 | +8.00 (+0.60%) |
11/9 | 中立 | 1,352.00 | +25.00 (+1.84%) |
11/8 | 中立 | 1,327.00 | -33.00 (-2.44%) |
11/7 | 中立 | 1,360.00 | -23.00 (-1.73%) |
11/6 | 中立 | 1,383.00 | +2.00 (+0.15%) |
11/2 | 中立 | 1,381.00 | -8.00 (-0.58%) |
11/1 | 中立 | 1,389.00 | +11.00 (+0.80%) |
10/31 | 中立 | 1,378.00 | +32.00 (+2.30%) |
10/30 | 中立 | 1,346.00 | -27.00 (-1.96%) |
10/27 | 中立 | 1,373.00 | +25.00 (+1.86%) |
10/26 | 中立 | 1,348.00 | +33.00 (+2.40%) |
10/25 | 中立 | 1,315.00 | +25.00 (+1.85%) |
10/24 | 中立 | 1,290.00 | +6.00 (+0.46%) |
10/23 | 中立 | 1,284.00 | +23.00 (+1.78%) |
10/20 | 中立 | 1,261.00 | +13.00 (+1.01%) |
10/19 | 中立 | 1,248.00 | -16.00 (-1.27%) |
10/18 | 中立 | 1,264.00 | +8.00 (+0.64%) |
10/17 | 底値 | 1,256.00 | -12.00 (-0.95%) |
10/16 | 底値 | 1,268.00 | -10.00 (-0.80%) |
10/13 | 底値 | 1,278.00 | -26.00 (-2.05%) |
10/12 | 中立 | 1,304.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,304.00 | -24.00 (-1.84%) |
10/10 | 中立 | 1,328.00 | +15.00 (+1.15%) |
10/6 | 底値 | 1,313.00 | +17.00 (+1.28%) |
10/5 | 底値 | 1,296.00 | +30.00 (+2.28%) |
10/4 | 底値 | 1,266.00 | -58.00 (-4.48%) |
10/3 | 中立 | 1,324.00 | -41.00 (-3.24%) |
10/2 | 中立 | 1,365.00 | -19.00 (-1.44%) |
9/29 | 中立 | 1,384.00 | -46.00 (-3.37%) |
9/28 | 中立 | 1,430.00 | -3.00 (-0.22%) |
9/27 | 中立 | 1,433.00 | +9.00 (+0.63%) |
9/26 | 中立 | 1,424.00 | -2.00 (-0.14%) |
9/25 | 中立 | 1,426.00 | +10.00 (+0.70%) |
9/22 | 中立 | 1,416.00 | -1.00 (-0.07%) |
9/21 | 中立 | 1,417.00 | +6.00 (+0.42%) |
9/20 | 中立 | 1,411.00 | -22.00 (-1.55%) |
9/19 | 中立 | 1,433.00 | +23.00 (+1.63%) |
9/15 | 中立 | 1,410.00 | +22.00 (+1.54%) |
9/14 | 中立 | 1,388.00 | +9.00 (+0.64%) |
9/13 | 中立 | 1,379.00 | -4.00 (-0.29%) |
9/12 | 中立 | 1,383.00 | +8.00 (+0.58%) |
9/11 | 中立 | 1,375.00 | +4.00 (+0.29%) |
9/8 | 中立 | 1,371.00 | -7.00 (-0.51%) |
9/7 | 中立 | 1,378.00 | +7.00 (+0.51%) |
9/6 | 中立 | 1,371.00 | +1.00 (+0.07%) |
9/5 | 中立 | 1,370.00 | +13.00 (+0.95%) |
9/4 | 中立 | 1,357.00 | +33.00 (+2.41%) |
9/1 | 中立 | 1,324.00 | +10.00 (+0.74%) |
8/31 | 中立 | 1,314.00 | +2.00 (+0.15%) |
8/30 | 中立 | 1,312.00 | +8.00 (+0.61%) |
8/29 | 中立 | 1,304.00 | +3.00 (+0.23%) |
8/28 | 中立 | 1,301.00 | +34.00 (+2.61%) |
8/25 | 中立 | 1,267.00 | -14.00 (-1.08%) |
8/24 | 中立 | 1,281.00 | +6.00 (+0.47%) |
8/23 | 中立 | 1,275.00 | +22.00 (+1.72%) |
8/22 | 底値 | 1,253.00 | +7.00 (+0.55%) |
8/21 | 底値 | 1,246.00 | -9.00 (-0.72%) |
8/18 | 底値 | 1,255.00 | -16.00 (-1.28%) |
8/17 | 底値 | 1,271.00 | -9.00 (-0.72%) |
8/16 | 中立 | 1,280.00 | -21.00 (-1.65%) |
8/15 | 中立 | 1,301.00 | +11.00 (+0.86%) |
8/14 | 中立 | 1,290.00 | -56.00 (-4.30%) |
8/10 | 中立 | 1,346.00 | -5.00 (-0.39%) |
8/9 | 中立 | 1,351.00 | -11.00 (-0.82%) |
8/8 | 中立 | 1,362.00 | +6.00 (+0.44%) |
8/7 | 中立 | 1,356.00 | -14.00 (-1.03%) |
8/4 | 中立 | 1,370.00 | +14.00 (+1.03%) |
8/3 | 中立 | 1,356.00 | -28.00 (-2.04%) |
8/2 | 中立 | 1,384.00 | +8.00 (+0.59%) |
8/1 | 中立 | 1,376.00 | +3.00 (+0.22%) |
7/31 | 中立 | 1,373.00 | +18.00 (+1.31%) |
7/28 | 中立 | 1,355.00 | -16.00 (-1.17%) |
7/27 | 中立 | 1,371.00 | +4.00 (+0.30%) |
7/26 | 中立 | 1,367.00 | -3.00 (-0.22%) |
7/25 | 中立 | 1,370.00 | +2.00 (+0.15%) |
7/24 | 中立 | 1,368.00 | +39.00 (+2.85%) |
7/21 | 中立 | 1,329.00 | +41.00 (+3.00%) |
7/20 | 中立 | 1,288.00 | +5.00 (+0.38%) |
7/19 | 中立 | 1,283.00 | +10.00 (+0.78%) |
7/18 | 中立 | 1,273.00 | -4.00 (-0.31%) |
7/14 | 中立 | 1,277.00 | -12.00 (-0.94%) |
7/13 | 中立 | 1,289.00 | +9.00 (+0.70%) |
7/12 | 中立 | 1,280.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,280.00 | -3.00 (-0.23%) |
7/10 | 中立 | 1,283.00 | +16.00 (+1.25%) |
7/7 | 中立 | 1,267.00 | -8.00 (-0.62%) |
7/6 | 中立 | 1,275.00 | +2.00 (+0.16%) |
7/5 | 中立 | 1,273.00 | -9.00 (-0.71%) |
7/4 | 中立 | 1,282.00 | -10.00 (-0.79%) |
7/3 | 中立 | 1,292.00 | +25.00 (+1.95%) |
6/30 | 中立 | 1,267.00 | +7.00 (+0.54%) |
6/29 | 中立 | 1,260.00 | -6.00 (-0.47%) |
6/28 | 中立 | 1,266.00 | +30.00 (+2.38%) |
6/27 | 中立 | 1,236.00 | +10.00 (+0.79%) |
6/26 | 中立 | 1,226.00 | -14.00 (-1.13%) |
6/23 | 中立 | 1,240.00 | -7.00 (-0.57%) |
6/22 | 中立 | 1,247.00 | -2.00 (-0.16%) |
6/21 | 中立 | 1,249.00 | +8.00 (+0.64%) |
6/20 | 中立 | 1,241.00 | -12.00 (-0.96%) |
6/19 | 中立 | 1,253.00 | -8.00 (-0.64%) |
6/16 | 中立 | 1,261.00 | -9.00 (-0.72%) |
6/15 | 中立 | 1,270.00 | -5.00 (-0.40%) |
6/14 | 中立 | 1,275.00 | -7.00 (-0.55%) |
6/13 | 中立 | 1,282.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,282.00 | +2.00 (+0.16%) |
6/9 | 中立 | 1,280.00 | +17.00 (+1.33%) |
6/8 | 中立 | 1,263.00 | +11.00 (+0.86%) |
6/7 | 中立 | 1,252.00 | -2.00 (-0.16%) |
6/6 | 中立 | 1,254.00 | +18.00 (+1.44%) |
6/5 | 中立 | 1,236.00 | +33.00 (+2.63%) |
6/2 | 中立 | 1,203.00 | +9.00 (+0.73%) |
6/1 | 中立 | 1,194.00 | +7.00 (+0.58%) |
5/31 | 中立 | 1,187.00 | -17.00 (-1.42%) |
5/30 | 中立 | 1,204.00 | -2.00 (-0.17%) |
5/29 | 中立 | 1,206.00 | +12.00 (+1.00%) |
5/26 | 中立 | 1,194.00 | -24.00 (-1.99%) |
5/25 | 中立 | 1,218.00 | +16.00 (+1.34%) |
5/24 | 中立 | 1,202.00 | -3.00 (-0.25%) |
5/23 | 中立 | 1,205.00 | -15.00 (-1.25%) |
5/22 | 中立 | 1,220.00 | +29.00 (+2.41%) |
5/19 | 中立 | 1,191.00 | -6.00 (-0.49%) |
5/18 | 中立 | 1,197.00 | -1.00 (-0.08%) |
5/17 | 中立 | 1,198.00 | -11.00 (-0.92%) |
5/16 | 中立 | 1,209.00 | +49.00 (+4.09%) |
5/15 | 中立 | 1,160.00 | +4.00 (+0.33%) |
5/12 | 中立 | 1,156.00 | +7.00 (+0.60%) |
5/11 | 中立 | 1,149.00 | -14.00 (-1.21%) |
5/10 | 中立 | 1,163.00 | -14.00 (-1.22%) |
5/9 | 中立 | 1,177.00 | +15.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |