※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 474.00 | +24.00 (0.00%) |
5/2 | 中立 | 450.00 | -1.00 (-0.21%) |
5/1 | 中立 | 451.00 | -4.00 (-0.89%) |
4/30 | 中立 | 455.00 | +9.00 (+2.00%) |
4/26 | 底値 | 446.00 | -6.00 (-1.32%) |
4/25 | 中立 | 452.00 | -13.00 (-2.91%) |
4/24 | 中立 | 465.00 | 0.00 (0.00%) |
4/23 | 中立 | 465.00 | +4.00 (+0.86%) |
4/22 | 中立 | 461.00 | +2.00 (+0.43%) |
4/19 | 中立 | 459.00 | -19.00 (-4.12%) |
4/18 | 中立 | 478.00 | +6.00 (+1.31%) |
4/17 | 中立 | 472.00 | +4.00 (+0.84%) |
4/16 | 中立 | 468.00 | -3.00 (-0.64%) |
4/15 | 中立 | 471.00 | 0.00 (0.00%) |
4/12 | 中立 | 471.00 | -4.00 (-0.85%) |
4/11 | 中立 | 475.00 | -19.00 (-4.03%) |
4/10 | 中立 | 494.00 | -5.00 (-1.05%) |
4/9 | 中立 | 499.00 | -1.00 (-0.20%) |
4/8 | 中立 | 500.00 | -3.00 (-0.60%) |
4/5 | 中立 | 503.00 | -4.00 (-0.80%) |
4/4 | 中立 | 507.00 | +6.00 (+1.19%) |
4/3 | 中立 | 501.00 | -1.00 (-0.20%) |
4/2 | 中立 | 502.00 | -4.00 (-0.80%) |
4/1 | 中立 | 506.00 | -7.00 (-1.39%) |
3/29 | 中立 | 513.00 | -15.00 (-2.96%) |
3/28 | 中立 | 528.00 | +22.00 (+4.29%) |
3/27 | 中立 | 506.00 | -6.00 (-1.14%) |
3/26 | 中立 | 512.00 | -13.00 (-2.57%) |
3/25 | 中立 | 525.00 | -31.00 (-6.05%) |
3/22 | 中立 | 556.00 | -15.00 (-2.86%) |
3/21 | 中立 | 571.00 | -11.00 (-1.98%) |
3/19 | 中立 | 582.00 | -5.00 (-0.88%) |
3/18 | 中立 | 587.00 | +12.00 (+2.06%) |
3/15 | 中立 | 575.00 | -30.00 (-5.11%) |
3/14 | 中立 | 605.00 | +30.00 (+5.22%) |
3/13 | 中立 | 575.00 | +4.00 (+0.66%) |
3/12 | 中立 | 571.00 | +40.00 (+6.96%) |
3/11 | 中立 | 531.00 | +11.00 (+1.93%) |
3/8 | 中立 | 520.00 | 0.00 (0.00%) |
3/7 | 中立 | 520.00 | -22.00 (-4.23%) |
3/6 | 中立 | 542.00 | +23.00 (+4.42%) |
3/5 | 中立 | 519.00 | -7.00 (-1.29%) |
3/4 | 中立 | 526.00 | +32.00 (+6.17%) |
3/1 | 中立 | 494.00 | -10.00 (-1.90%) |
2/29 | 中立 | 504.00 | -9.00 (-1.82%) |
2/28 | 中立 | 513.00 | +1.00 (+0.20%) |
2/27 | 中立 | 512.00 | +8.00 (+1.56%) |
2/26 | 底値 | 504.00 | +16.00 (+3.12%) |
2/22 | 底値 | 488.00 | -17.00 (-3.37%) |
2/21 | 底値 | 505.00 | -26.00 (-5.33%) |
2/20 | 底値 | 531.00 | -1.00 (-0.20%) |
2/19 | 底値 | 532.00 | -23.00 (-4.33%) |
2/16 | 底値 | 555.00 | -55.00 (-10.34%) |
2/15 | 底値 | 610.00 | -150.00 (-27.03%) |
2/14 | 中立 | 760.00 | -6.00 (-0.98%) |
2/13 | 中立 | 766.00 | +22.00 (+2.89%) |
2/9 | 底値 | 744.00 | -3.00 (-0.39%) |
2/8 | 底値 | 747.00 | -15.00 (-2.02%) |
2/7 | 底値 | 762.00 | -23.00 (-3.08%) |
2/6 | 中立 | 785.00 | -14.00 (-1.84%) |
2/5 | 中立 | 799.00 | +4.00 (+0.51%) |
2/2 | 中立 | 795.00 | -15.00 (-1.88%) |
2/1 | 底値 | 810.00 | -15.00 (-1.89%) |
1/31 | 中立 | 825.00 | -12.00 (-1.48%) |
1/30 | 中立 | 837.00 | -4.00 (-0.48%) |
1/29 | 中立 | 841.00 | +3.00 (+0.36%) |
1/26 | 中立 | 838.00 | -13.00 (-1.55%) |
1/25 | 中立 | 851.00 | -1.00 (-0.12%) |
1/24 | 中立 | 852.00 | -6.00 (-0.71%) |
1/23 | 中立 | 858.00 | -17.00 (-2.00%) |
1/22 | 中立 | 875.00 | +16.00 (+1.86%) |
1/19 | 底値 | 859.00 | +42.00 (+4.80%) |
1/18 | 底値 | 817.00 | -31.00 (-3.61%) |
1/17 | 底値 | 848.00 | -10.00 (-1.22%) |
1/16 | 底値 | 858.00 | -36.00 (-4.25%) |
1/15 | 底値 | 894.00 | -6.00 (-0.70%) |
1/12 | 中立 | 900.00 | -14.00 (-1.57%) |
1/11 | 中立 | 914.00 | -28.00 (-3.11%) |
1/10 | 中立 | 942.00 | +4.00 (+0.44%) |
1/9 | 中立 | 938.00 | +5.00 (+0.53%) |
1/5 | 中立 | 933.00 | -24.00 (-2.56%) |
1/4 | 中立 | 957.00 | -10.00 (-1.07%) |
12/29 | 中立 | 967.00 | -24.00 (-2.51%) |
12/28 | 中立 | 991.00 | +38.00 (+3.93%) |
12/27 | 中立 | 953.00 | +34.00 (+3.43%) |
12/26 | 中立 | 919.00 | +1.00 (+0.10%) |
12/25 | 中立 | 918.00 | +19.00 (+2.07%) |
12/22 | 中立 | 899.00 | -22.00 (-2.40%) |
12/21 | 中立 | 921.00 | -55.00 (-6.12%) |
12/20 | 中立 | 976.00 | -76.00 (-8.25%) |
12/19 | 中立 | 1,052.00 | +74.00 (+7.58%) |
12/18 | 中立 | 978.00 | +9.00 (+0.86%) |
12/15 | 中立 | 969.00 | +64.00 (+6.54%) |
12/14 | 中立 | 905.00 | -15.00 (-1.55%) |
12/13 | 中立 | 920.00 | +21.00 (+2.32%) |
12/12 | 中立 | 899.00 | -48.00 (-5.22%) |
12/11 | 中立 | 947.00 | +37.00 (+4.12%) |
12/8 | 中立 | 910.00 | -30.00 (-3.17%) |
12/7 | 中立 | 940.00 | -2.00 (-0.22%) |
12/6 | 中立 | 942.00 | 0.00 (0.00%) |
12/5 | 中立 | 942.00 | -46.00 (-4.88%) |
12/4 | 中立 | 988.00 | +24.00 (+2.55%) |
12/1 | 中立 | 964.00 | +55.00 (+5.57%) |
11/30 | 中立 | 909.00 | -28.00 (-2.90%) |
11/29 | 中立 | 937.00 | +15.00 (+1.65%) |
11/28 | 中立 | 922.00 | -30.00 (-3.20%) |
11/27 | 中立 | 952.00 | +40.00 (+4.34%) |
11/24 | 中立 | 912.00 | -2.00 (-0.21%) |
11/22 | 中立 | 914.00 | +20.00 (+2.19%) |
11/21 | 中立 | 894.00 | +60.00 (+6.56%) |
11/20 | 中立 | 834.00 | +47.00 (+5.26%) |
11/17 | 中立 | 787.00 | -14.00 (-1.68%) |
11/16 | 中立 | 801.00 | +51.00 (+6.48%) |
11/15 | 底値 | 750.00 | -40.00 (-4.99%) |
11/14 | 中立 | 790.00 | -14.00 (-1.87%) |
11/13 | 中立 | 804.00 | -3.00 (-0.38%) |
11/10 | 中立 | 807.00 | -32.00 (-3.98%) |
11/9 | 中立 | 839.00 | +34.00 (+4.21%) |
11/8 | 中立 | 805.00 | -15.00 (-1.79%) |
11/7 | 中立 | 820.00 | -19.00 (-2.36%) |
11/6 | 中立 | 839.00 | +30.00 (+3.66%) |
11/2 | 中立 | 809.00 | +27.00 (+3.22%) |
11/1 | 中立 | 782.00 | -24.00 (-2.97%) |
10/31 | 中立 | 806.00 | +9.00 (+1.15%) |
10/30 | 中立 | 797.00 | -3.00 (-0.37%) |
10/27 | 中立 | 800.00 | +16.00 (+2.01%) |
10/26 | 中立 | 784.00 | -60.00 (-7.50%) |
10/25 | 中立 | 844.00 | +55.00 (+7.02%) |
10/24 | 底値 | 789.00 | +28.00 (+3.32%) |
10/23 | 中立 | 761.00 | -41.00 (-5.20%) |
10/20 | 中立 | 802.00 | -12.00 (-1.58%) |
10/19 | 中立 | 814.00 | -17.00 (-2.12%) |
10/18 | 中立 | 831.00 | +25.00 (+3.07%) |
10/17 | 底値 | 806.00 | +17.00 (+2.05%) |
10/16 | 底値 | 789.00 | -36.00 (-4.47%) |
10/13 | 底値 | 825.00 | -47.00 (-5.96%) |
10/12 | 底値 | 872.00 | -4.00 (-0.48%) |
10/11 | 中立 | 876.00 | -30.00 (-3.44%) |
10/10 | 中立 | 906.00 | +45.00 (+5.14%) |
10/6 | 底値 | 861.00 | -15.00 (-1.66%) |
10/5 | 底値 | 876.00 | -2.00 (-0.23%) |
10/4 | 底値 | 878.00 | -43.00 (-4.91%) |
10/3 | 底値 | 921.00 | -41.00 (-4.67%) |
10/2 | 中立 | 962.00 | -24.00 (-2.61%) |
9/29 | 中立 | 986.00 | -13.00 (-1.35%) |
9/28 | 中立 | 999.00 | -44.00 (-4.46%) |
9/27 | 中立 | 1,043.00 | +38.00 (+3.80%) |
9/26 | 中立 | 1,005.00 | -16.00 (-1.53%) |
9/25 | 中立 | 1,021.00 | +30.00 (+2.99%) |
9/22 | 底値 | 991.00 | +6.00 (+0.59%) |
9/21 | 底値 | 985.00 | -38.00 (-3.83%) |
9/20 | 中立 | 1,023.00 | -45.00 (-4.57%) |
9/19 | 中立 | 1,068.00 | -5.00 (-0.49%) |
9/15 | 中立 | 1,073.00 | +20.00 (+1.87%) |
9/14 | 底値 | 1,053.00 | +10.00 (+0.93%) |
9/13 | 底値 | 1,043.00 | +10.00 (+0.95%) |
9/12 | 底値 | 1,033.00 | -17.00 (-1.63%) |
9/11 | 底値 | 1,050.00 | -61.00 (-5.91%) |
9/8 | 中立 | 1,111.00 | -5.00 (-0.48%) |
9/7 | 中立 | 1,116.00 | -42.00 (-3.78%) |
9/6 | 中立 | 1,158.00 | +2.00 (+0.18%) |
9/5 | 中立 | 1,156.00 | -4.00 (-0.35%) |
9/4 | 中立 | 1,160.00 | -31.00 (-2.68%) |
9/1 | 中立 | 1,191.00 | -39.00 (-3.36%) |
8/31 | 中立 | 1,230.00 | +25.00 (+2.10%) |
8/30 | 中立 | 1,205.00 | +9.00 (+0.73%) |
8/29 | 中立 | 1,196.00 | +10.00 (+0.83%) |
8/28 | 中立 | 1,186.00 | -19.00 (-1.59%) |
8/25 | 中立 | 1,205.00 | -45.00 (-3.79%) |
8/24 | 中立 | 1,250.00 | +35.00 (+2.90%) |
8/23 | 中立 | 1,215.00 | +70.00 (+5.60%) |
8/22 | 中立 | 1,145.00 | +10.00 (+0.82%) |
8/21 | 中立 | 1,135.00 | +5.00 (+0.44%) |
8/18 | 中立 | 1,130.00 | -53.00 (-4.67%) |
8/17 | 中立 | 1,183.00 | +17.00 (+1.50%) |
8/16 | 中立 | 1,166.00 | +25.00 (+2.11%) |
8/15 | 中立 | 1,141.00 | +8.00 (+0.69%) |
8/14 | 中立 | 1,133.00 | +42.00 (+3.68%) |
8/10 | 中立 | 1,091.00 | -155.00 (-13.68%) |
8/9 | 中立 | 1,246.00 | +31.00 (+2.84%) |
8/8 | 中立 | 1,215.00 | -11.00 (-0.88%) |
8/7 | 中立 | 1,226.00 | +43.00 (+3.54%) |
8/4 | 中立 | 1,183.00 | +2.00 (+0.16%) |
8/3 | 中立 | 1,181.00 | -29.00 (-2.45%) |
8/2 | 中立 | 1,210.00 | -33.00 (-2.79%) |
8/1 | 中立 | 1,243.00 | -3.00 (-0.25%) |
7/31 | 中立 | 1,246.00 | +23.00 (+1.85%) |
7/28 | 中立 | 1,223.00 | -30.00 (-2.41%) |
7/27 | 中立 | 1,253.00 | +38.00 (+3.11%) |
7/26 | 中立 | 1,215.00 | -46.00 (-3.67%) |
7/25 | 中立 | 1,261.00 | +28.00 (+2.30%) |
7/24 | 中立 | 1,233.00 | -17.00 (-1.35%) |
7/21 | 中立 | 1,250.00 | -13.00 (-1.05%) |
7/20 | 中立 | 1,263.00 | -58.00 (-4.64%) |
7/19 | 中立 | 1,321.00 | +26.00 (+2.06%) |
7/18 | 中立 | 1,295.00 | +65.00 (+4.92%) |
7/14 | 中立 | 1,230.00 | +50.00 (+3.86%) |
7/13 | 中立 | 1,180.00 | +35.00 (+2.85%) |
7/12 | 中立 | 1,145.00 | -33.00 (-2.80%) |
7/11 | 中立 | 1,178.00 | -38.00 (-3.32%) |
7/10 | 中立 | 1,216.00 | -17.00 (-1.44%) |
7/7 | 中立 | 1,233.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,233.00 | -57.00 (-4.62%) |
7/5 | 中立 | 1,290.00 | -61.00 (-4.95%) |
7/4 | 中立 | 1,351.00 | +61.00 (+4.73%) |
7/3 | 中立 | 1,290.00 | +7.00 (+0.52%) |
6/30 | 中立 | 1,283.00 | -33.00 (-2.56%) |
6/29 | 中立 | 1,316.00 | +63.00 (+4.91%) |
6/28 | 中立 | 1,253.00 | +65.00 (+4.94%) |
6/27 | 中立 | 1,188.00 | +25.00 (+2.00%) |
6/26 | 中立 | 1,163.00 | -72.00 (-6.06%) |
6/23 | 中立 | 1,235.00 | +19.00 (+1.63%) |
6/22 | 中立 | 1,216.00 | -14.00 (-1.13%) |
6/21 | 中立 | 1,230.00 | +7.00 (+0.58%) |
6/20 | 中立 | 1,223.00 | -33.00 (-2.68%) |
6/19 | 中立 | 1,256.00 | +105.00 (+8.59%) |
6/16 | 中立 | 1,151.00 | +55.00 (+4.38%) |
6/15 | 中立 | 1,096.00 | -17.00 (-1.48%) |
6/14 | 中立 | 1,113.00 | -17.00 (-1.55%) |
6/13 | 中立 | 1,130.00 | -33.00 (-2.96%) |
6/12 | 中立 | 1,163.00 | +35.00 (+3.10%) |
6/9 | 中立 | 1,128.00 | +2.00 (+0.17%) |
6/8 | 中立 | 1,126.00 | -74.00 (-6.56%) |
6/7 | 中立 | 1,200.00 | +29.00 (+2.58%) |
6/6 | 中立 | 1,171.00 | -2.00 (-0.17%) |
6/5 | 中立 | 1,173.00 | +42.00 (+3.59%) |
6/2 | 中立 | 1,131.00 | +36.00 (+3.07%) |
6/1 | 中立 | 1,095.00 | +79.00 (+6.98%) |
5/31 | 中立 | 1,016.00 | -27.00 (-2.47%) |
5/30 | 中立 | 1,043.00 | +37.00 (+3.64%) |
5/29 | 中立 | 1,006.00 | +54.00 (+5.18%) |
5/26 | 底値 | 952.00 | -37.00 (-3.68%) |
5/25 | 中立 | 989.00 | +13.00 (+1.37%) |
5/24 | 底値 | 976.00 | -24.00 (-2.43%) |
5/23 | 中立 | 1,000.00 | -31.00 (-3.18%) |
5/22 | 中立 | 1,031.00 | -14.00 (-1.40%) |
5/19 | 中立 | 1,045.00 | +29.00 (+2.81%) |
5/18 | 中立 | 1,016.00 | -32.00 (-3.06%) |
5/17 | 中立 | 1,048.00 | +2.00 (+0.20%) |
5/16 | 中立 | 1,046.00 | -27.00 (-2.58%) |
5/15 | 中立 | 1,073.00 | +45.00 (+4.30%) |
5/12 | 中立 | 1,028.00 | -18.00 (-1.68%) |
5/11 | 中立 | 1,046.00 | -14.00 (-1.36%) |
5/10 | 中立 | 1,060.00 | +4.00 (+0.38%) |
5/9 | 中立 | 1,056.00 | -14.00 (-1.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |