※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,400.00 | +8.00 (0.00%) |
5/9 | 中立 | 1,392.00 | +100.00 (+7.14%) |
5/8 | 中立 | 1,292.00 | +7.00 (+0.50%) |
5/7 | 中立 | 1,285.00 | +15.00 (+1.16%) |
5/2 | 中立 | 1,270.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,270.00 | -4.00 (-0.31%) |
4/30 | 中立 | 1,274.00 | +11.00 (+0.87%) |
4/26 | 中立 | 1,263.00 | -12.00 (-0.94%) |
4/25 | 中立 | 1,275.00 | -14.00 (-1.11%) |
4/24 | 中立 | 1,289.00 | +10.00 (+0.78%) |
4/23 | 中立 | 1,279.00 | +1.00 (+0.08%) |
4/22 | 中立 | 1,278.00 | +33.00 (+2.58%) |
4/19 | 底値 | 1,245.00 | -25.00 (-1.96%) |
4/18 | 底値 | 1,270.00 | +16.00 (+1.29%) |
4/17 | 底値 | 1,254.00 | -17.00 (-1.34%) |
4/16 | 底値 | 1,271.00 | -40.00 (-3.19%) |
4/15 | 底値 | 1,311.00 | -11.00 (-0.87%) |
4/12 | 中立 | 1,322.00 | -4.00 (-0.31%) |
4/11 | 底値 | 1,326.00 | +6.00 (+0.45%) |
4/10 | 中立 | 1,320.00 | -15.00 (-1.13%) |
4/9 | 中立 | 1,335.00 | +13.00 (+0.98%) |
4/8 | 底値 | 1,322.00 | -14.00 (-1.05%) |
4/5 | 中立 | 1,336.00 | -13.00 (-0.98%) |
4/4 | 中立 | 1,349.00 | -3.00 (-0.22%) |
4/3 | 中立 | 1,352.00 | +3.00 (+0.22%) |
4/2 | 中立 | 1,349.00 | -9.00 (-0.67%) |
4/1 | 中立 | 1,358.00 | -44.00 (-3.26%) |
3/29 | 中立 | 1,402.00 | +30.00 (+2.21%) |
3/28 | 中立 | 1,372.00 | -13.00 (-0.93%) |
3/27 | 中立 | 1,385.00 | +3.00 (+0.22%) |
3/26 | 中立 | 1,382.00 | -16.00 (-1.16%) |
3/25 | 中立 | 1,398.00 | -2.00 (-0.14%) |
3/22 | 中立 | 1,400.00 | -8.00 (-0.57%) |
3/21 | 中立 | 1,408.00 | +33.00 (+2.36%) |
3/19 | 中立 | 1,375.00 | +3.00 (+0.21%) |
3/18 | 中立 | 1,372.00 | -3.00 (-0.22%) |
3/15 | 中立 | 1,375.00 | +10.00 (+0.73%) |
3/14 | 中立 | 1,365.00 | +23.00 (+1.67%) |
3/13 | 中立 | 1,342.00 | -11.00 (-0.81%) |
3/12 | 中立 | 1,353.00 | +21.00 (+1.56%) |
3/11 | 中立 | 1,332.00 | -52.00 (-3.84%) |
3/8 | 中立 | 1,384.00 | +19.00 (+1.43%) |
3/7 | 中立 | 1,365.00 | +8.00 (+0.58%) |
3/6 | 中立 | 1,357.00 | +37.00 (+2.71%) |
3/5 | 中立 | 1,320.00 | -10.00 (-0.74%) |
3/4 | 中立 | 1,330.00 | -3.00 (-0.23%) |
3/1 | 中立 | 1,333.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,333.00 | -6.00 (-0.45%) |
2/28 | 中立 | 1,339.00 | +11.00 (+0.83%) |
2/27 | 中立 | 1,328.00 | -9.00 (-0.67%) |
2/26 | 中立 | 1,337.00 | -11.00 (-0.83%) |
2/22 | 中立 | 1,348.00 | +9.00 (+0.67%) |
2/21 | 中立 | 1,339.00 | +4.00 (+0.30%) |
2/20 | 中立 | 1,335.00 | -6.00 (-0.45%) |
2/19 | 中立 | 1,341.00 | +35.00 (+2.62%) |
2/16 | 中立 | 1,306.00 | +18.00 (+1.34%) |
2/15 | 中立 | 1,288.00 | -20.00 (-1.53%) |
2/14 | 中立 | 1,308.00 | -21.00 (-1.63%) |
2/13 | 中立 | 1,329.00 | +27.00 (+2.06%) |
2/9 | 中立 | 1,302.00 | -77.00 (-5.79%) |
2/8 | 中立 | 1,379.00 | -6.00 (-0.46%) |
2/7 | 中立 | 1,385.00 | +36.00 (+2.61%) |
2/6 | 中立 | 1,349.00 | +10.00 (+0.72%) |
2/5 | 中立 | 1,339.00 | -19.00 (-1.41%) |
2/2 | 中立 | 1,358.00 | +5.00 (+0.37%) |
2/1 | 中立 | 1,353.00 | -25.00 (-1.84%) |
1/31 | 中立 | 1,378.00 | +50.00 (+3.70%) |
1/30 | 中立 | 1,328.00 | -4.00 (-0.29%) |
1/29 | 中立 | 1,332.00 | +13.00 (+0.98%) |
1/26 | 中立 | 1,319.00 | -10.00 (-0.75%) |
1/25 | 中立 | 1,329.00 | +10.00 (+0.76%) |
1/24 | 中立 | 1,319.00 | +10.00 (+0.75%) |
1/23 | 中立 | 1,309.00 | +2.00 (+0.15%) |
1/22 | 中立 | 1,307.00 | +13.00 (+0.99%) |
1/19 | 中立 | 1,294.00 | -17.00 (-1.30%) |
1/18 | 中立 | 1,311.00 | +7.00 (+0.54%) |
1/17 | 中立 | 1,304.00 | -1.00 (-0.08%) |
1/16 | 中立 | 1,305.00 | -17.00 (-1.30%) |
1/15 | 中立 | 1,322.00 | +9.00 (+0.69%) |
1/12 | 中立 | 1,313.00 | +2.00 (+0.15%) |
1/11 | 中立 | 1,311.00 | -27.00 (-2.06%) |
1/10 | 中立 | 1,338.00 | +10.00 (+0.76%) |
1/9 | 中立 | 1,328.00 | -10.00 (-0.75%) |
1/5 | 中立 | 1,338.00 | +60.00 (+4.52%) |
1/4 | 中立 | 1,278.00 | +34.00 (+2.54%) |
12/29 | 中立 | 1,244.00 | -1.00 (-0.08%) |
12/28 | 中立 | 1,245.00 | -2.00 (-0.16%) |
12/27 | 中立 | 1,247.00 | -2.00 (-0.16%) |
12/26 | 中立 | 1,249.00 | -10.00 (-0.80%) |
12/25 | 中立 | 1,259.00 | -30.00 (-2.40%) |
12/22 | 中立 | 1,289.00 | +29.00 (+2.30%) |
12/21 | 中立 | 1,260.00 | +4.00 (+0.31%) |
12/20 | 中立 | 1,256.00 | +2.00 (+0.16%) |
12/19 | 中立 | 1,254.00 | -5.00 (-0.40%) |
12/18 | 中立 | 1,259.00 | -2.00 (-0.16%) |
12/15 | 中立 | 1,261.00 | +36.00 (+2.86%) |
12/14 | 中立 | 1,225.00 | -24.00 (-1.90%) |
12/13 | 中立 | 1,249.00 | +10.00 (+0.82%) |
12/12 | 中立 | 1,239.00 | -2.00 (-0.16%) |
12/11 | 中立 | 1,241.00 | +17.00 (+1.37%) |
12/8 | 中立 | 1,224.00 | -32.00 (-2.58%) |
12/7 | 中立 | 1,256.00 | -32.00 (-2.61%) |
12/6 | 中立 | 1,288.00 | +39.00 (+3.11%) |
12/5 | 中立 | 1,249.00 | -4.00 (-0.31%) |
12/4 | 中立 | 1,253.00 | +15.00 (+1.20%) |
12/1 | 中立 | 1,238.00 | -25.00 (-2.00%) |
11/30 | 中立 | 1,263.00 | +6.00 (+0.48%) |
11/29 | 中立 | 1,257.00 | +2.00 (+0.16%) |
11/28 | 中立 | 1,255.00 | -22.00 (-1.75%) |
11/27 | 中立 | 1,277.00 | +15.00 (+1.20%) |
11/24 | 中立 | 1,262.00 | +2.00 (+0.16%) |
11/22 | 中立 | 1,260.00 | +34.00 (+2.69%) |
11/21 | 中立 | 1,226.00 | +25.00 (+1.98%) |
11/17 | 中立 | 1,201.00 | +21.00 (+1.71%) |
11/16 | 中立 | 1,180.00 | +17.00 (+1.42%) |
11/15 | 中立 | 1,163.00 | +7.00 (+0.59%) |
11/14 | 中立 | 1,156.00 | -7.00 (-0.60%) |
11/13 | 中立 | 1,163.00 | -2.00 (-0.17%) |
11/10 | 中立 | 1,165.00 | +10.00 (+0.86%) |
11/9 | 中立 | 1,155.00 | +82.00 (+7.04%) |
11/8 | 中立 | 1,073.00 | -5.00 (-0.43%) |
11/7 | 中立 | 1,078.00 | -10.00 (-0.93%) |
11/6 | 中立 | 1,088.00 | +7.00 (+0.65%) |
11/2 | 中立 | 1,081.00 | -3.00 (-0.28%) |
11/1 | 中立 | 1,084.00 | +9.00 (+0.83%) |
10/31 | 中立 | 1,075.00 | +19.00 (+1.75%) |
10/30 | 中立 | 1,056.00 | -30.00 (-2.79%) |
10/27 | 中立 | 1,086.00 | +18.00 (+1.70%) |
10/26 | 中立 | 1,068.00 | -11.00 (-1.01%) |
10/25 | 中立 | 1,079.00 | -6.00 (-0.56%) |
10/24 | 底値 | 1,085.00 | -2.00 (-0.19%) |
10/23 | 中立 | 1,087.00 | -16.00 (-1.47%) |
10/20 | 中立 | 1,103.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,103.00 | -2.00 (-0.18%) |
10/18 | 中立 | 1,105.00 | +14.00 (+1.27%) |
10/17 | 中立 | 1,091.00 | +4.00 (+0.36%) |
10/16 | 中立 | 1,087.00 | -11.00 (-1.01%) |
10/13 | 中立 | 1,098.00 | -24.00 (-2.21%) |
10/12 | 中立 | 1,122.00 | -2.00 (-0.18%) |
10/11 | 中立 | 1,124.00 | -5.00 (-0.45%) |
10/10 | 中立 | 1,129.00 | +18.00 (+1.60%) |
10/6 | 底値 | 1,111.00 | +21.00 (+1.86%) |
10/5 | 底値 | 1,090.00 | +11.00 (+0.99%) |
10/4 | 底値 | 1,079.00 | -26.00 (-2.39%) |
10/3 | 底値 | 1,105.00 | -32.00 (-2.97%) |
10/2 | 底値 | 1,137.00 | +2.00 (+0.18%) |
9/29 | 底値 | 1,135.00 | -10.00 (-0.88%) |
9/28 | 底値 | 1,145.00 | -27.00 (-2.38%) |
9/27 | 中立 | 1,172.00 | +11.00 (+0.96%) |
9/26 | 中立 | 1,161.00 | -7.00 (-0.60%) |
9/25 | 中立 | 1,168.00 | +2.00 (+0.17%) |
9/22 | 中立 | 1,166.00 | -6.00 (-0.51%) |
9/21 | 中立 | 1,172.00 | -1.00 (-0.09%) |
9/20 | 中立 | 1,173.00 | -27.00 (-2.30%) |
9/19 | 中立 | 1,200.00 | +1.00 (+0.09%) |
9/15 | 中立 | 1,199.00 | +4.00 (+0.33%) |
9/14 | 中立 | 1,195.00 | +18.00 (+1.50%) |
9/13 | 中立 | 1,177.00 | -12.00 (-1.00%) |
9/12 | 中立 | 1,189.00 | +13.00 (+1.10%) |
9/11 | 中立 | 1,176.00 | -1.00 (-0.08%) |
9/8 | 中立 | 1,177.00 | -6.00 (-0.51%) |
9/7 | 中立 | 1,183.00 | +3.00 (+0.25%) |
9/6 | 中立 | 1,180.00 | -5.00 (-0.42%) |
9/5 | 中立 | 1,185.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,185.00 | -6.00 (-0.51%) |
9/1 | 中立 | 1,191.00 | +16.00 (+1.35%) |
8/31 | 中立 | 1,175.00 | -3.00 (-0.25%) |
8/30 | 中立 | 1,178.00 | -8.00 (-0.68%) |
8/29 | 中立 | 1,186.00 | +17.00 (+1.44%) |
8/28 | 中立 | 1,169.00 | -2.00 (-0.17%) |
8/25 | 中立 | 1,171.00 | -4.00 (-0.34%) |
8/24 | 中立 | 1,175.00 | +8.00 (+0.68%) |
8/23 | 中立 | 1,167.00 | +25.00 (+2.13%) |
8/22 | 中立 | 1,142.00 | +25.00 (+2.14%) |
8/21 | 中立 | 1,117.00 | -10.00 (-0.88%) |
8/18 | 中立 | 1,127.00 | -22.00 (-1.97%) |
8/17 | 中立 | 1,149.00 | -20.00 (-1.77%) |
8/16 | 中立 | 1,169.00 | -18.00 (-1.57%) |
8/15 | 中立 | 1,187.00 | +2.00 (+0.17%) |
8/14 | 中立 | 1,185.00 | +7.00 (+0.59%) |
8/10 | 中立 | 1,178.00 | +5.00 (+0.42%) |
8/9 | 中立 | 1,173.00 | -21.00 (-1.78%) |
8/8 | 中立 | 1,194.00 | +12.00 (+1.02%) |
8/7 | 中立 | 1,182.00 | -14.00 (-1.17%) |
8/4 | 中立 | 1,196.00 | +49.00 (+4.15%) |
8/3 | 中立 | 1,147.00 | -20.00 (-1.67%) |
8/2 | 中立 | 1,167.00 | +12.00 (+1.05%) |
8/1 | 中立 | 1,155.00 | +1.00 (+0.09%) |
7/31 | 中立 | 1,154.00 | +22.00 (+1.90%) |
7/28 | 中立 | 1,132.00 | -27.00 (-2.34%) |
7/27 | 中立 | 1,159.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,159.00 | +16.00 (+1.38%) |
7/25 | 中立 | 1,143.00 | -7.00 (-0.60%) |
7/24 | 中立 | 1,150.00 | +33.00 (+2.89%) |
7/21 | 中立 | 1,117.00 | +7.00 (+0.61%) |
7/20 | 中立 | 1,110.00 | +10.00 (+0.90%) |
7/19 | 中立 | 1,100.00 | +11.00 (+0.99%) |
7/18 | 中立 | 1,089.00 | +3.00 (+0.27%) |
7/14 | 中立 | 1,086.00 | -7.00 (-0.64%) |
7/13 | 中立 | 1,093.00 | +2.00 (+0.18%) |
7/12 | 中立 | 1,091.00 | -1.00 (-0.09%) |
7/11 | 中立 | 1,092.00 | -19.00 (-1.74%) |
7/10 | 中立 | 1,111.00 | +7.00 (+0.64%) |
7/7 | 中立 | 1,104.00 | +5.00 (+0.45%) |
7/6 | 中立 | 1,099.00 | -16.00 (-1.45%) |
7/5 | 中立 | 1,115.00 | -16.00 (-1.46%) |
7/4 | 中立 | 1,131.00 | +8.00 (+0.72%) |
7/3 | 中立 | 1,123.00 | +35.00 (+3.09%) |
6/30 | 中立 | 1,088.00 | +18.00 (+1.60%) |
6/29 | 中立 | 1,070.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,070.00 | +8.00 (+0.75%) |
6/27 | 中立 | 1,062.00 | +1.00 (+0.09%) |
6/26 | 中立 | 1,061.00 | +2.00 (+0.19%) |
6/23 | 中立 | 1,059.00 | -7.00 (-0.66%) |
6/22 | 中立 | 1,066.00 | -3.00 (-0.28%) |
6/21 | 中立 | 1,069.00 | +15.00 (+1.41%) |
6/20 | 中立 | 1,054.00 | -2.00 (-0.19%) |
6/19 | 中立 | 1,056.00 | +2.00 (+0.19%) |
6/16 | 中立 | 1,054.00 | -12.00 (-1.14%) |
6/15 | 中立 | 1,066.00 | +21.00 (+1.99%) |
6/14 | 中立 | 1,045.00 | +10.00 (+0.94%) |
6/13 | 中立 | 1,035.00 | +2.00 (+0.19%) |
6/12 | 中立 | 1,033.00 | +1.00 (+0.10%) |
6/9 | 中立 | 1,032.00 | -2.00 (-0.19%) |
6/8 | 中立 | 1,034.00 | -4.00 (-0.39%) |
6/7 | 中立 | 1,038.00 | -3.00 (-0.29%) |
6/6 | 中立 | 1,041.00 | -8.00 (-0.77%) |
6/5 | 中立 | 1,049.00 | +5.00 (+0.48%) |
6/2 | 中立 | 1,044.00 | -5.00 (-0.48%) |
6/1 | 中立 | 1,049.00 | +14.00 (+1.34%) |
5/31 | 中立 | 1,035.00 | -26.00 (-2.48%) |
5/30 | 中立 | 1,061.00 | +2.00 (+0.19%) |
5/29 | 中立 | 1,059.00 | -1.00 (-0.09%) |
5/26 | 中立 | 1,060.00 | -7.00 (-0.66%) |
5/25 | 中立 | 1,067.00 | +9.00 (+0.85%) |
5/24 | 中立 | 1,058.00 | +12.00 (+1.12%) |
5/23 | 中立 | 1,046.00 | -12.00 (-1.13%) |
5/22 | 中立 | 1,058.00 | -1.00 (-0.10%) |
5/19 | 中立 | 1,059.00 | +3.00 (+0.28%) |
5/18 | 中立 | 1,056.00 | +9.00 (+0.85%) |
5/17 | 中立 | 1,047.00 | -37.00 (-3.50%) |
5/16 | 中立 | 1,084.00 | +30.00 (+2.87%) |
5/15 | 中立 | 1,054.00 | +32.00 (+2.95%) |
5/12 | 中立 | 1,022.00 | -22.00 (-2.09%) |
5/11 | 中立 | 1,044.00 | +31.00 (+3.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |