※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,047.00 | +13.00 (0.00%) |
5/16 | 中立 | 1,034.00 | -1.00 (-0.10%) |
5/15 | 中立 | 1,035.00 | -15.00 (-1.45%) |
5/14 | 中立 | 1,050.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,050.00 | -9.00 (-0.86%) |
5/10 | 中立 | 1,059.00 | +6.00 (+0.57%) |
5/9 | 中立 | 1,053.00 | -1.00 (-0.09%) |
5/8 | 中立 | 1,054.00 | -3.00 (-0.28%) |
5/7 | 中立 | 1,057.00 | +2.00 (+0.19%) |
5/2 | 中立 | 1,055.00 | -3.00 (-0.28%) |
5/1 | 中立 | 1,058.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,058.00 | +8.00 (+0.76%) |
4/26 | 中立 | 1,050.00 | +1.00 (+0.09%) |
4/25 | 中立 | 1,049.00 | -11.00 (-1.05%) |
4/24 | 中立 | 1,060.00 | +6.00 (+0.57%) |
4/23 | 中立 | 1,054.00 | -7.00 (-0.66%) |
4/22 | 中立 | 1,061.00 | +14.00 (+1.33%) |
4/19 | 中立 | 1,047.00 | -10.00 (-0.94%) |
4/18 | 中立 | 1,057.00 | +5.00 (+0.48%) |
4/17 | 中立 | 1,052.00 | +1.00 (+0.09%) |
4/16 | 中立 | 1,051.00 | -1.00 (-0.10%) |
4/15 | 中立 | 1,052.00 | +2.00 (+0.19%) |
4/12 | 中立 | 1,050.00 | -12.00 (-1.14%) |
4/11 | 中立 | 1,062.00 | +10.00 (+0.95%) |
4/10 | 中立 | 1,052.00 | -1.00 (-0.09%) |
4/9 | 中立 | 1,053.00 | +10.00 (+0.95%) |
4/8 | 中立 | 1,043.00 | -9.00 (-0.85%) |
4/5 | 中立 | 1,052.00 | +14.00 (+1.34%) |
4/4 | 中立 | 1,038.00 | -11.00 (-1.05%) |
4/3 | 中立 | 1,049.00 | -6.00 (-0.58%) |
4/2 | 中立 | 1,055.00 | -3.00 (-0.29%) |
4/1 | 中立 | 1,058.00 | +9.00 (+0.85%) |
3/29 | 中立 | 1,049.00 | -6.00 (-0.57%) |
3/28 | 中立 | 1,055.00 | 0.00 (0.00%) |
3/27 | 中立 | 1,055.00 | +1.00 (+0.09%) |
3/26 | 中立 | 1,054.00 | +2.00 (+0.19%) |
3/25 | 中立 | 1,052.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,052.00 | +17.00 (+1.62%) |
3/21 | 中立 | 1,035.00 | -2.00 (-0.19%) |
3/19 | 中立 | 1,037.00 | +3.00 (+0.29%) |
3/18 | 中立 | 1,034.00 | -6.00 (-0.58%) |
3/15 | 中立 | 1,040.00 | +3.00 (+0.29%) |
3/14 | 中立 | 1,037.00 | +2.00 (+0.19%) |
3/13 | 中立 | 1,035.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,035.00 | -5.00 (-0.48%) |
3/11 | 中立 | 1,040.00 | +2.00 (+0.19%) |
3/8 | 中立 | 1,038.00 | -11.00 (-1.06%) |
3/7 | 中立 | 1,049.00 | +10.00 (+0.96%) |
3/6 | 中立 | 1,039.00 | -2.00 (-0.19%) |
3/5 | 中立 | 1,041.00 | -9.00 (-0.87%) |
3/4 | 中立 | 1,050.00 | +12.00 (+1.15%) |
3/1 | 中立 | 1,038.00 | -2.00 (-0.19%) |
2/29 | 中立 | 1,040.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,040.00 | +5.00 (+0.48%) |
2/27 | 中立 | 1,035.00 | -15.00 (-1.44%) |
2/26 | 中立 | 1,050.00 | +14.00 (+1.35%) |
2/22 | 中立 | 1,036.00 | +1.00 (+0.10%) |
2/21 | 中立 | 1,035.00 | +6.00 (+0.58%) |
2/20 | 中立 | 1,029.00 | +6.00 (+0.58%) |
2/19 | 中立 | 1,023.00 | -7.00 (-0.68%) |
2/16 | 中立 | 1,030.00 | +11.00 (+1.08%) |
2/15 | 中立 | 1,019.00 | -4.00 (-0.39%) |
2/14 | 中立 | 1,023.00 | -12.00 (-1.18%) |
2/13 | 中立 | 1,035.00 | -14.00 (-1.37%) |
2/9 | 中立 | 1,049.00 | +34.00 (+3.29%) |
2/8 | 中立 | 1,015.00 | +6.00 (+0.57%) |
2/7 | 中立 | 1,009.00 | -12.00 (-1.18%) |
2/6 | 中立 | 1,021.00 | +5.00 (+0.50%) |
2/5 | 中立 | 1,016.00 | +8.00 (+0.78%) |
2/2 | 中立 | 1,008.00 | +2.00 (+0.20%) |
2/1 | 中立 | 1,006.00 | -5.00 (-0.50%) |
1/31 | 中立 | 1,011.00 | +2.00 (+0.20%) |
1/30 | 中立 | 1,009.00 | -4.00 (-0.40%) |
1/29 | 中立 | 1,013.00 | +5.00 (+0.50%) |
1/26 | 中立 | 1,008.00 | +1.00 (+0.10%) |
1/25 | 中立 | 1,007.00 | +3.00 (+0.30%) |
1/24 | 中立 | 1,004.00 | +1.00 (+0.10%) |
1/23 | 中立 | 1,003.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,003.00 | -5.00 (-0.50%) |
1/18 | 中立 | 1,008.00 | -5.00 (-0.50%) |
1/17 | 中立 | 1,013.00 | +9.00 (+0.89%) |
1/16 | 中立 | 1,004.00 | +4.00 (+0.39%) |
1/15 | 中立 | 1,000.00 | -2.00 (-0.20%) |
1/12 | 中立 | 1,002.00 | -1.00 (-0.10%) |
1/11 | 中立 | 1,003.00 | -1.00 (-0.10%) |
1/10 | 中立 | 1,004.00 | -3.00 (-0.30%) |
1/9 | 中立 | 1,007.00 | -5.00 (-0.50%) |
1/5 | 中立 | 1,012.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,012.00 | +12.00 (+1.19%) |
12/29 | 中立 | 1,000.00 | +11.00 (+1.09%) |
12/28 | 中立 | 989.00 | 0.00 (0.00%) |
12/27 | 中立 | 989.00 | +2.00 (+0.20%) |
12/26 | 中立 | 987.00 | -2.00 (-0.20%) |
12/25 | 中立 | 989.00 | -5.00 (-0.51%) |
12/22 | 中立 | 994.00 | -1.00 (-0.10%) |
12/21 | 中立 | 995.00 | +5.00 (+0.50%) |
12/20 | 中立 | 990.00 | -2.00 (-0.20%) |
12/19 | 中立 | 992.00 | +2.00 (+0.20%) |
12/18 | 中立 | 990.00 | 0.00 (0.00%) |
12/15 | 中立 | 990.00 | -3.00 (-0.30%) |
12/14 | 中立 | 993.00 | -1.00 (-0.10%) |
12/13 | 中立 | 994.00 | +4.00 (+0.40%) |
12/12 | 中立 | 990.00 | -3.00 (-0.30%) |
12/11 | 中立 | 993.00 | +2.00 (+0.20%) |
12/8 | 中立 | 991.00 | -9.00 (-0.91%) |
12/7 | 中立 | 1,000.00 | -2.00 (-0.20%) |
12/6 | 中立 | 1,002.00 | -3.00 (-0.30%) |
12/5 | 中立 | 1,005.00 | +4.00 (+0.40%) |
12/4 | 中立 | 1,001.00 | +1.00 (+0.10%) |
12/1 | 中立 | 1,000.00 | -1.00 (-0.10%) |
11/30 | 中立 | 1,001.00 | -4.00 (-0.40%) |
11/29 | 中立 | 1,005.00 | +2.00 (+0.20%) |
11/28 | 中立 | 1,003.00 | +1.00 (+0.10%) |
11/27 | 中立 | 1,002.00 | -7.00 (-0.70%) |
11/24 | 中立 | 1,009.00 | +1.00 (+0.10%) |
11/22 | 中立 | 1,008.00 | +6.00 (+0.59%) |
11/21 | 中立 | 1,002.00 | -1.00 (-0.10%) |
11/20 | 中立 | 1,003.00 | +3.00 (+0.30%) |
11/17 | 中立 | 1,000.00 | -1.00 (-0.10%) |
11/16 | 中立 | 1,001.00 | -3.00 (-0.30%) |
11/15 | 中立 | 1,004.00 | -6.00 (-0.60%) |
11/14 | 中立 | 1,010.00 | -2.00 (-0.20%) |
11/13 | 中立 | 1,012.00 | +5.00 (+0.50%) |
11/10 | 中立 | 1,007.00 | +9.00 (+0.89%) |
11/9 | 中立 | 998.00 | -4.00 (-0.40%) |
11/8 | 中立 | 1,002.00 | +2.00 (+0.20%) |
11/7 | 中立 | 1,000.00 | -5.00 (-0.50%) |
11/6 | 中立 | 1,005.00 | +6.00 (+0.60%) |
11/2 | 中立 | 999.00 | +2.00 (+0.20%) |
11/1 | 中立 | 997.00 | -3.00 (-0.30%) |
10/31 | 中立 | 1,000.00 | +4.00 (+0.40%) |
10/30 | 中立 | 996.00 | -1.00 (-0.10%) |
10/27 | 中立 | 997.00 | +3.00 (+0.30%) |
10/26 | 中立 | 994.00 | -2.00 (-0.20%) |
10/25 | 中立 | 996.00 | -2.00 (-0.20%) |
10/24 | 中立 | 998.00 | -3.00 (-0.30%) |
10/23 | 中立 | 1,001.00 | -1.00 (-0.10%) |
10/20 | 中立 | 1,002.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,002.00 | -5.00 (-0.50%) |
10/18 | 中立 | 1,007.00 | +6.00 (+0.60%) |
10/17 | 中立 | 1,001.00 | -15.00 (-1.49%) |
10/16 | 中立 | 1,016.00 | +4.00 (+0.40%) |
10/13 | 中立 | 1,012.00 | -4.00 (-0.39%) |
10/12 | 中立 | 1,016.00 | -14.00 (-1.38%) |
10/11 | 中立 | 1,030.00 | +20.00 (+1.97%) |
10/10 | 中立 | 1,010.00 | +2.00 (+0.19%) |
10/6 | 底値 | 1,008.00 | +4.00 (+0.40%) |
10/5 | 大底 | 1,004.00 | 0.00 (0.00%) |
10/4 | 大底 | 1,004.00 | -2.00 (-0.20%) |
10/3 | 底値 | 1,006.00 | -7.00 (-0.70%) |
10/2 | 底値 | 1,013.00 | -2.00 (-0.20%) |
9/29 | 底値 | 1,015.00 | -19.00 (-1.88%) |
9/28 | 中立 | 1,034.00 | -51.00 (-5.02%) |
9/27 | 中立 | 1,085.00 | +9.00 (+0.87%) |
9/26 | 中立 | 1,076.00 | +8.00 (+0.74%) |
9/25 | 中立 | 1,068.00 | -9.00 (-0.84%) |
9/22 | 中立 | 1,077.00 | +1.00 (+0.09%) |
9/21 | 中立 | 1,076.00 | -3.00 (-0.28%) |
9/20 | 中立 | 1,079.00 | +15.00 (+1.39%) |
9/19 | 中立 | 1,064.00 | -2.00 (-0.19%) |
9/15 | 中立 | 1,066.00 | -5.00 (-0.47%) |
9/14 | 中立 | 1,071.00 | -6.00 (-0.56%) |
9/13 | 中立 | 1,077.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,077.00 | -9.00 (-0.84%) |
9/11 | 中立 | 1,086.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,086.00 | +9.00 (+0.83%) |
9/7 | 中立 | 1,077.00 | -9.00 (-0.83%) |
9/6 | 中立 | 1,086.00 | +4.00 (+0.37%) |
9/5 | 中立 | 1,082.00 | +3.00 (+0.28%) |
9/4 | 中立 | 1,079.00 | +7.00 (+0.65%) |
9/1 | 中立 | 1,072.00 | +7.00 (+0.65%) |
8/31 | 中立 | 1,065.00 | +9.00 (+0.84%) |
8/30 | 中立 | 1,056.00 | -11.00 (-1.03%) |
8/29 | 中立 | 1,067.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,067.00 | +5.00 (+0.47%) |
8/25 | 中立 | 1,062.00 | +1.00 (+0.09%) |
8/24 | 中立 | 1,061.00 | +16.00 (+1.51%) |
8/23 | 中立 | 1,045.00 | +3.00 (+0.28%) |
8/22 | 中立 | 1,042.00 | +1.00 (+0.10%) |
8/21 | 中立 | 1,041.00 | -10.00 (-0.96%) |
8/18 | 中立 | 1,051.00 | +12.00 (+1.15%) |
8/17 | 中立 | 1,039.00 | -4.00 (-0.38%) |
8/16 | 中立 | 1,043.00 | -12.00 (-1.15%) |
8/15 | 中立 | 1,055.00 | +2.00 (+0.19%) |
8/14 | 中立 | 1,053.00 | +15.00 (+1.42%) |
8/10 | 中立 | 1,038.00 | -37.00 (-3.51%) |
8/9 | 中立 | 1,075.00 | +1.00 (+0.10%) |
8/8 | 中立 | 1,074.00 | +1.00 (+0.09%) |
8/7 | 中立 | 1,073.00 | +4.00 (+0.37%) |
8/4 | 中立 | 1,069.00 | +6.00 (+0.56%) |
8/3 | 中立 | 1,063.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,063.00 | +3.00 (+0.28%) |
8/1 | 中立 | 1,060.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,060.00 | +2.00 (+0.19%) |
7/28 | 中立 | 1,058.00 | +9.00 (+0.85%) |
7/27 | 中立 | 1,049.00 | +3.00 (+0.28%) |
7/26 | 中立 | 1,046.00 | +1.00 (+0.10%) |
7/25 | 中立 | 1,045.00 | -5.00 (-0.48%) |
7/24 | 中立 | 1,050.00 | -1.00 (-0.10%) |
7/21 | 中立 | 1,051.00 | -2.00 (-0.19%) |
7/20 | 中立 | 1,053.00 | -1.00 (-0.10%) |
7/19 | 中立 | 1,054.00 | -1.00 (-0.09%) |
7/18 | 中立 | 1,055.00 | +12.00 (+1.14%) |
7/14 | 中立 | 1,043.00 | -2.00 (-0.19%) |
7/13 | 中立 | 1,045.00 | -7.00 (-0.67%) |
7/12 | 中立 | 1,052.00 | -2.00 (-0.19%) |
7/11 | 中立 | 1,054.00 | +8.00 (+0.76%) |
7/10 | 中立 | 1,046.00 | +11.00 (+1.04%) |
7/7 | 中立 | 1,035.00 | +1.00 (+0.10%) |
7/6 | 中立 | 1,034.00 | -3.00 (-0.29%) |
7/5 | 中立 | 1,037.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,037.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,037.00 | +5.00 (+0.48%) |
6/30 | 中立 | 1,032.00 | +13.00 (+1.25%) |
6/29 | 中立 | 1,019.00 | -2.00 (-0.19%) |
6/28 | 中立 | 1,021.00 | +4.00 (+0.39%) |
6/27 | 中立 | 1,017.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,017.00 | +15.00 (+1.47%) |
6/23 | 中立 | 1,002.00 | -6.00 (-0.59%) |
6/22 | 中立 | 1,008.00 | +7.00 (+0.70%) |
6/21 | 中立 | 1,001.00 | -3.00 (-0.30%) |
6/20 | 中立 | 1,004.00 | -3.00 (-0.30%) |
6/19 | 中立 | 1,007.00 | +8.00 (+0.80%) |
6/16 | 中立 | 999.00 | +1.00 (+0.10%) |
6/15 | 中立 | 998.00 | -6.00 (-0.60%) |
6/14 | 中立 | 1,004.00 | +3.00 (+0.30%) |
6/13 | 中立 | 1,001.00 | +2.00 (+0.20%) |
6/12 | 中立 | 999.00 | +6.00 (+0.60%) |
6/9 | 中立 | 993.00 | +4.00 (+0.40%) |
6/8 | 中立 | 989.00 | -2.00 (-0.20%) |
6/7 | 中立 | 991.00 | +1.00 (+0.10%) |
6/6 | 中立 | 990.00 | +1.00 (+0.10%) |
6/5 | 中立 | 989.00 | +2.00 (+0.20%) |
6/2 | 中立 | 987.00 | -8.00 (-0.81%) |
6/1 | 中立 | 995.00 | 0.00 (0.00%) |
5/31 | 中立 | 995.00 | +4.00 (+0.40%) |
5/30 | 中立 | 991.00 | 0.00 (0.00%) |
5/29 | 中立 | 991.00 | +4.00 (+0.40%) |
5/26 | 中立 | 987.00 | -2.00 (-0.20%) |
5/25 | 中立 | 989.00 | -12.00 (-1.22%) |
5/24 | 中立 | 1,001.00 | -20.00 (-2.02%) |
5/23 | 中立 | 1,021.00 | +36.00 (+3.60%) |
5/22 | 中立 | 985.00 | +2.00 (+0.20%) |
5/19 | 中立 | 983.00 | -5.00 (-0.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ペイパル・ホールディングス | +0.59% |
ヤマエグループホールディングス | +0.57% |
ベリス・レジデンシャル | +0.13% |
Enlight Renewable Energy Ltd. | -0.70% |
ロイヤル・フィリップス | +1.89% |
Geely Automobile Holdings Limited | -0.72% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |