※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,590.00 | 0.00 (0.00%) |
5/1 | 中立 | 3,590.00 | +15.00 (+0.42%) |
4/30 | 中立 | 3,575.00 | +25.00 (+0.70%) |
4/26 | 中立 | 3,550.00 | -35.00 (-0.98%) |
4/25 | 中立 | 3,585.00 | +35.00 (+0.99%) |
4/24 | 中立 | 3,550.00 | +40.00 (+1.12%) |
4/23 | 中立 | 3,510.00 | +20.00 (+0.56%) |
4/22 | 中立 | 3,490.00 | +65.00 (+1.85%) |
4/19 | 中立 | 3,425.00 | -115.00 (-3.30%) |
4/18 | 中立 | 3,540.00 | +30.00 (+0.88%) |
4/17 | 中立 | 3,510.00 | -50.00 (-1.41%) |
4/16 | 中立 | 3,560.00 | +40.00 (+1.14%) |
4/15 | 中立 | 3,520.00 | +15.00 (+0.42%) |
4/12 | 中立 | 3,505.00 | +5.00 (+0.14%) |
4/11 | 中立 | 3,500.00 | +10.00 (+0.29%) |
4/10 | 中立 | 3,490.00 | +40.00 (+1.14%) |
4/9 | 中立 | 3,450.00 | +55.00 (+1.58%) |
4/8 | 中立 | 3,395.00 | -25.00 (-0.72%) |
4/5 | 中立 | 3,420.00 | -165.00 (-4.86%) |
4/3 | 中立 | 3,585.00 | +85.00 (+2.49%) |
4/2 | 中立 | 3,500.00 | 0.00 (0.00%) |
4/1 | 中立 | 3,500.00 | +25.00 (+0.71%) |
3/29 | 中立 | 3,475.00 | +95.00 (+2.71%) |
3/28 | 中立 | 3,380.00 | -85.00 (-2.45%) |
3/27 | 中立 | 3,465.00 | +25.00 (+0.74%) |
3/26 | 中立 | 3,440.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,440.00 | +70.00 (+2.03%) |
3/22 | 中立 | 3,370.00 | -15.00 (-0.44%) |
3/21 | 中立 | 3,385.00 | +70.00 (+2.08%) |
3/19 | 中立 | 3,315.00 | +50.00 (+1.48%) |
3/18 | 中立 | 3,265.00 | -35.00 (-1.06%) |
3/15 | 中立 | 3,300.00 | +105.00 (+3.22%) |
3/14 | 中立 | 3,195.00 | +10.00 (+0.30%) |
3/13 | 中立 | 3,185.00 | 0.00 (0.00%) |
3/12 | 中立 | 3,185.00 | +30.00 (+0.94%) |
3/11 | 中立 | 3,155.00 | -5.00 (-0.16%) |
3/8 | 中立 | 3,160.00 | -65.00 (-2.06%) |
3/7 | 中立 | 3,225.00 | -60.00 (-1.90%) |
3/6 | 中立 | 3,285.00 | -15.00 (-0.47%) |
3/5 | 中立 | 3,300.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,300.00 | +50.00 (+1.52%) |
3/1 | 中立 | 3,250.00 | -5.00 (-0.15%) |
2/29 | 中立 | 3,255.00 | +35.00 (+1.08%) |
2/28 | 中立 | 3,220.00 | +20.00 (+0.61%) |
2/27 | 中立 | 3,200.00 | -10.00 (-0.31%) |
2/26 | 中立 | 3,210.00 | +25.00 (+0.78%) |
2/22 | 中立 | 3,185.00 | +20.00 (+0.62%) |
2/21 | 中立 | 3,165.00 | -5.00 (-0.16%) |
2/20 | 中立 | 3,170.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,170.00 | +65.00 (+2.05%) |
2/16 | 中立 | 3,105.00 | -5.00 (-0.16%) |
2/15 | 中立 | 3,110.00 | -5.00 (-0.16%) |
2/14 | 中立 | 3,115.00 | +10.00 (+0.32%) |
2/13 | 中立 | 3,105.00 | -50.00 (-1.61%) |
2/9 | 中立 | 3,155.00 | -55.00 (-1.77%) |
2/8 | 中立 | 3,210.00 | +10.00 (+0.32%) |
2/7 | 中立 | 3,200.00 | 0.00 (0.00%) |
2/6 | 中立 | 3,200.00 | +5.00 (+0.16%) |
2/5 | 中立 | 3,195.00 | -30.00 (-0.94%) |
2/2 | 中立 | 3,225.00 | +30.00 (+0.94%) |
2/1 | 中立 | 3,195.00 | -35.00 (-1.09%) |
1/31 | 中立 | 3,230.00 | +20.00 (+0.63%) |
1/30 | 中立 | 3,210.00 | +10.00 (+0.31%) |
1/29 | 中立 | 3,200.00 | -15.00 (-0.47%) |
1/26 | 中立 | 3,215.00 | -10.00 (-0.31%) |
1/25 | 中立 | 3,225.00 | +15.00 (+0.47%) |
1/24 | 中立 | 3,210.00 | -40.00 (-1.24%) |
1/23 | 中立 | 3,250.00 | +165.00 (+5.14%) |
1/22 | 中立 | 3,085.00 | +50.00 (+1.54%) |
1/19 | 中立 | 3,035.00 | -45.00 (-1.46%) |
1/18 | 中立 | 3,080.00 | 0.00 (0.00%) |
1/17 | 中立 | 3,080.00 | -10.00 (-0.32%) |
1/16 | 中立 | 3,090.00 | -45.00 (-1.46%) |
1/15 | 中立 | 3,135.00 | +55.00 (+1.78%) |
1/12 | 中立 | 3,080.00 | -15.00 (-0.48%) |
1/11 | 中立 | 3,095.00 | +60.00 (+1.95%) |
1/10 | 中立 | 3,035.00 | +35.00 (+1.13%) |
1/9 | 中立 | 3,000.00 | -15.00 (-0.49%) |
1/5 | 中立 | 3,015.00 | +16.00 (+0.53%) |
1/4 | 中立 | 2,999.00 | +17.00 (+0.56%) |
12/29 | 中立 | 2,982.00 | -12.00 (-0.40%) |
12/28 | 中立 | 2,994.00 | +19.00 (+0.64%) |
12/27 | 中立 | 2,975.00 | -55.00 (-1.84%) |
12/26 | 中立 | 3,030.00 | -10.00 (-0.34%) |
12/25 | 中立 | 3,040.00 | +40.00 (+1.32%) |
12/21 | 中立 | 3,000.00 | -25.00 (-0.82%) |
12/20 | 中立 | 3,025.00 | -25.00 (-0.83%) |
12/19 | 中立 | 3,050.00 | +85.00 (+2.81%) |
12/18 | 中立 | 2,965.00 | -20.00 (-0.66%) |
12/15 | 中立 | 2,985.00 | 0.00 (0.00%) |
12/14 | 中立 | 2,985.00 | +13.00 (+0.44%) |
12/13 | 中立 | 2,972.00 | -48.00 (-1.61%) |
12/12 | 中立 | 3,020.00 | -10.00 (-0.34%) |
12/11 | 中立 | 3,030.00 | +5.00 (+0.17%) |
12/7 | 中立 | 3,025.00 | +44.00 (+1.45%) |
12/5 | 中立 | 2,981.00 | -8.00 (-0.26%) |
12/4 | 中立 | 2,989.00 | +5.00 (+0.17%) |
12/1 | 中立 | 2,984.00 | -12.00 (-0.40%) |
11/30 | 中立 | 2,996.00 | +45.00 (+1.51%) |
11/29 | 中立 | 2,951.00 | +1.00 (+0.03%) |
11/28 | 中立 | 2,950.00 | -20.00 (-0.68%) |
11/27 | 中立 | 2,970.00 | +25.00 (+0.85%) |
11/24 | 中立 | 2,945.00 | +8.00 (+0.27%) |
11/22 | 中立 | 2,937.00 | +32.00 (+1.09%) |
11/21 | 中立 | 2,905.00 | +5.00 (+0.17%) |
11/20 | 中立 | 2,900.00 | 0.00 (0.00%) |
11/17 | 中立 | 2,900.00 | +20.00 (+0.69%) |
11/16 | 中立 | 2,880.00 | -20.00 (-0.69%) |
11/15 | 中立 | 2,900.00 | -3.00 (-0.10%) |
11/14 | 中立 | 2,903.00 | +4.00 (+0.14%) |
11/13 | 中立 | 2,899.00 | -48.00 (-1.65%) |
11/10 | 中立 | 2,947.00 | -2.00 (-0.07%) |
11/9 | 中立 | 2,949.00 | +20.00 (+0.68%) |
11/8 | 中立 | 2,929.00 | +35.00 (+1.19%) |
11/7 | 中立 | 2,894.00 | -24.00 (-0.82%) |
11/6 | 中立 | 2,918.00 | +11.00 (+0.38%) |
11/2 | 中立 | 2,907.00 | +21.00 (+0.72%) |
11/1 | 中立 | 2,886.00 | -60.00 (-2.06%) |
10/27 | 中立 | 2,946.00 | +46.00 (+1.59%) |
10/26 | 中立 | 2,900.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,900.00 | 0.00 (0.00%) |
10/23 | 中立 | 2,900.00 | -11.00 (-0.38%) |
10/20 | 中立 | 2,911.00 | -26.00 (-0.90%) |
10/17 | 中立 | 2,937.00 | +20.00 (+0.69%) |
10/16 | 中立 | 2,917.00 | -12.00 (-0.41%) |
10/13 | 中立 | 2,929.00 | -32.00 (-1.10%) |
10/12 | 中立 | 2,961.00 | -8.00 (-0.27%) |
10/11 | 中立 | 2,969.00 | -6.00 (-0.20%) |
10/10 | 中立 | 2,975.00 | 0.00 (0.00%) |
10/6 | 中立 | 2,975.00 | +50.00 (+1.68%) |
10/5 | 中立 | 2,925.00 | +19.00 (+0.64%) |
10/4 | 中立 | 2,906.00 | -41.00 (-1.40%) |
10/2 | 中立 | 2,947.00 | +29.00 (+1.00%) |
9/29 | 中立 | 2,918.00 | +9.00 (+0.31%) |
9/28 | 中立 | 2,909.00 | -50.00 (-1.71%) |
9/27 | 中立 | 2,959.00 | +29.00 (+1.00%) |
9/26 | 中立 | 2,930.00 | -14.00 (-0.47%) |
9/25 | 中立 | 2,944.00 | +29.00 (+0.99%) |
9/22 | 中立 | 2,915.00 | -30.00 (-1.02%) |
9/21 | 中立 | 2,945.00 | -15.00 (-0.51%) |
9/20 | 中立 | 2,960.00 | 0.00 (0.00%) |
9/19 | 中立 | 2,960.00 | +43.00 (+1.45%) |
9/15 | 中立 | 2,917.00 | -1.00 (-0.03%) |
9/14 | 中立 | 2,918.00 | -46.00 (-1.58%) |
9/12 | 中立 | 2,964.00 | +18.00 (+0.62%) |
9/7 | 中立 | 2,946.00 | +33.00 (+1.11%) |
9/6 | 中立 | 2,913.00 | +3.00 (+0.10%) |
9/5 | 中立 | 2,910.00 | +1.00 (+0.03%) |
9/4 | 中立 | 2,909.00 | +12.00 (+0.41%) |
9/1 | 中立 | 2,897.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,897.00 | -43.00 (-1.48%) |
8/30 | 中立 | 2,940.00 | -4.00 (-0.14%) |
8/29 | 中立 | 2,944.00 | +50.00 (+1.70%) |
8/28 | 中立 | 2,894.00 | -78.00 (-2.65%) |
8/25 | 中立 | 2,972.00 | +52.00 (+1.80%) |
8/24 | 中立 | 2,920.00 | +3.00 (+0.10%) |
8/22 | 中立 | 2,917.00 | +58.00 (+1.99%) |
8/21 | 中立 | 2,859.00 | -14.00 (-0.48%) |
8/17 | 中立 | 2,873.00 | +14.00 (+0.49%) |
8/16 | 中立 | 2,859.00 | -40.00 (-1.39%) |
8/15 | 中立 | 2,899.00 | +62.00 (+2.17%) |
8/14 | 中立 | 2,837.00 | -203.00 (-7.00%) |
8/10 | 中立 | 3,040.00 | -10.00 (-0.35%) |
8/9 | 中立 | 3,050.00 | +79.00 (+2.60%) |
8/8 | 中立 | 2,971.00 | +28.00 (+0.92%) |
8/7 | 中立 | 2,943.00 | -35.00 (-1.18%) |
8/4 | 中立 | 2,978.00 | -1.00 (-0.03%) |
8/2 | 中立 | 2,979.00 | -46.00 (-1.54%) |
8/1 | 中立 | 3,025.00 | 0.00 (0.00%) |
7/31 | 中立 | 3,025.00 | +80.00 (+2.64%) |
7/28 | 中立 | 2,945.00 | -50.00 (-1.65%) |
7/27 | 中立 | 2,995.00 | -25.00 (-0.85%) |
7/26 | 中立 | 3,020.00 | -10.00 (-0.33%) |
7/25 | 中立 | 3,030.00 | +15.00 (+0.50%) |
7/24 | 中立 | 3,015.00 | -45.00 (-1.49%) |
7/21 | 中立 | 3,060.00 | +160.00 (+5.31%) |
7/20 | 中立 | 2,900.00 | +75.00 (+2.45%) |
7/19 | 中立 | 2,825.00 | +20.00 (+0.69%) |
7/18 | 中立 | 2,805.00 | +35.00 (+1.24%) |
7/14 | 中立 | 2,770.00 | -8.00 (-0.29%) |
7/13 | 中立 | 2,778.00 | -23.00 (-0.83%) |
7/12 | 中立 | 2,801.00 | +19.00 (+0.68%) |
7/11 | 中立 | 2,782.00 | -8.00 (-0.29%) |
7/10 | 中立 | 2,790.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,790.00 | -12.00 (-0.43%) |
7/6 | 中立 | 2,802.00 | +24.00 (+0.86%) |
7/5 | 中立 | 2,778.00 | -6.00 (-0.21%) |
7/4 | 中立 | 2,784.00 | +1.00 (+0.04%) |
7/3 | 中立 | 2,783.00 | -36.00 (-1.29%) |
6/30 | 中立 | 2,819.00 | +29.00 (+1.04%) |
6/29 | 中立 | 2,790.00 | -10.00 (-0.35%) |
6/28 | 中立 | 2,800.00 | +5.00 (+0.18%) |
6/27 | 中立 | 2,795.00 | 0.00 (0.00%) |
6/26 | 中立 | 2,795.00 | +39.00 (+1.40%) |
6/23 | 中立 | 2,756.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,756.00 | 0.00 (0.00%) |
6/21 | 中立 | 2,756.00 | 0.00 (0.00%) |
6/20 | 中立 | 2,756.00 | -4.00 (-0.15%) |
6/19 | 中立 | 2,760.00 | +4.00 (+0.15%) |
6/15 | 中立 | 2,756.00 | +11.00 (+0.40%) |
6/14 | 中立 | 2,745.00 | -13.00 (-0.47%) |
6/13 | 中立 | 2,758.00 | +8.00 (+0.29%) |
6/12 | 中立 | 2,750.00 | -28.00 (-1.02%) |
6/9 | 中立 | 2,778.00 | +48.00 (+1.75%) |
6/7 | 中立 | 2,730.00 | -45.00 (-1.62%) |
6/6 | 中立 | 2,775.00 | +60.00 (+2.20%) |
6/5 | 中立 | 2,715.00 | +13.00 (+0.47%) |
6/1 | 中立 | 2,702.00 | -62.00 (-2.28%) |
5/30 | 中立 | 2,764.00 | -1.00 (-0.04%) |
5/29 | 中立 | 2,765.00 | -32.00 (-1.16%) |
5/26 | 中立 | 2,797.00 | +17.00 (+0.61%) |
5/25 | 中立 | 2,780.00 | +10.00 (+0.36%) |
5/24 | 中立 | 2,770.00 | -2.00 (-0.07%) |
5/23 | 中立 | 2,772.00 | -26.00 (-0.94%) |
5/22 | 中立 | 2,798.00 | +9.00 (+0.32%) |
5/19 | 中立 | 2,789.00 | +25.00 (+0.89%) |
5/18 | 中立 | 2,764.00 | +34.00 (+1.22%) |
5/17 | 中立 | 2,730.00 | -50.00 (-1.81%) |
5/16 | 中立 | 2,780.00 | -28.00 (-1.03%) |
5/15 | 中立 | 2,808.00 | -2.00 (-0.07%) |
5/12 | 中立 | 2,810.00 | +30.00 (+1.07%) |
5/11 | 中立 | 2,780.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |