※札証、名証、福証へ上場している銘柄は非対応
+DI 36.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 2,025.0 | -35.00 | -1.70% | 36.54 | 16.19 | 48.49 | |
| 2026/5/28 | 2,060.0 | -20.00 | -0.96% | 35.54 | 14.56 | 48.43 | |
| 2026/5/27 | 2,080.0 | -20.00 | -0.95% | 34.84 | 13.98 | 47.44 | |
| 2026/5/26 | 2,100.0 | +18.00 | 0.86% | 35.62 | 12.82 | 45.68 | |
| 2026/5/25 | 2,082.0 | -18.00 | -0.86% | 34.54 | 12.95 | 42.99 | |
| 2026/5/22 | 2,100.0 | +37.00 | 1.79% | 36.95 | 9.64 | 42.86 | |
| 2026/5/21 | 2,063.0 | +74.00 | 3.72% | 38.24 | 9.51 | 41.07 | |
| 2026/5/20 | 1,989.0 | +19.00 | 0.96% | 32.71 | 9.93 | 34.17 | |
| 2026/5/19 | 1,970.0 | +67.00 | 3.52% | 30.87 | 13.85 | 27.80 | |
| 2026/5/18 | 1,903.0 | -20.00 | -1.04% | 29.24 | 14.41 | 25.60 | |
| 2026/5/15 | 1,923.0 | +39.00 | 2.07% | 29.09 | 16.14 | 23.29 | |
| 2026/5/14 | 1,884.0 | -63.00 | -3.24% | 30.13 | 17.86 | 21.79 | |
| 2026/5/13 | 1,947.0 | +9.00 | 0.46% | 33.70 | 12.99 | 19.35 | |
| 2026/5/12 | 1,938.0 | +94.00 | 5.10% | 35.71 | 13.77 | 14.56 | |
| 2026/5/11 | 1,844.0 | +0.00 | 0.00% | 買い | 50.52 | 11.11 | 16.92 |
| 2026/5/8 | 1,844.0 | -1.00 | -0.05% | 売り | 19.57 | 20.57 | 12.12 |
| 2026/5/7 | 1,845.0 | -19.00 | -1.02% | 26.99 | 17.83 | 14.84 |
DMIとは市場の方向性や強さを見極めるための指標です。