※札証、名証、福証へ上場している銘柄は非対応
-1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 721.0 | +0.00 | 0.00% | -1.30 |
| 2026/6/1 | 721.0 | +0.00 | 0.00% | -1.43 |
| 2026/5/29 | 721.0 | -5.00 | -0.69% | -1.57 |
| 2026/5/28 | 726.0 | +2.00 | 0.28% | -1.01 |
| 2026/5/27 | 724.0 | +4.00 | 0.56% | -1.39 |
| 2026/5/26 | 720.0 | -1.00 | -0.14% | -2.10 |
| 2026/5/25 | 721.0 | -4.00 | -0.55% | -2.18 |
| 2026/5/22 | 725.0 | +4.00 | 0.55% | -1.80 |
| 2026/5/21 | 721.0 | +0.00 | 0.00% | -2.51 |
| 2026/5/20 | 721.0 | -2.00 | -0.28% | -2.69 |
| 2026/5/19 | 723.0 | +3.00 | 0.42% | -2.61 |
| 2026/5/18 | 720.0 | -1.00 | -0.14% | -3.21 |
| 2026/5/15 | 721.0 | +0.00 | 0.00% | -3.27 |
| 2026/5/14 | 721.0 | -11.00 | -1.50% | -3.44 |
| 2026/5/13 | 732.0 | +0.00 | 0.00% | -2.30 |
| 2026/5/12 | 732.0 | -1.00 | -0.14% | -2.37 |
| 2026/5/11 | 733.0 | -21.00 | -2.79% | -2.42 |
| 2026/5/8 | 754.0 | +6.00 | 0.80% | 0.23 |