※札証、名証、福証へ上場している銘柄は非対応
(4/25)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | SOS | SOS | 1.28 | +0.16 (14.29%) |
-8.57% | ✕ |
| 2 | AUID | IpsidyInc | 8.03 | +0.64 (8.59%) |
11.42% | ✕ |
| 3 | RXT | ラックスペース・テクノ... | 1.68 | +0.05 (3.07%) |
11.26% | ✕ |
| 4 | KPLT | フィンサーブ・アクイジ... | 9.40 | +0.15 (1.62%) |
-19.52% | ✕ |
| 5 | STER | SterlingCheckCorp | 15.38 | +0.05 (0.33%) |
-4.11% | ✕ |
| 6 | NVEI | NuveiCorp | 32.24 | +0.10 (0.31%) |
11.98% | ✕ |
| 7 | TOST | ToastInc | 23.12 | +0.05 (0.22%) |
-2.86% | ✕ |
| 8 | AVPT | エイペックス・テクノロ... | 7.92 | +0.01 (0.13%) |
2.86% | ✕ |
| 9 | APCX | AppTechCorp | 0.89 | +0.01 (0.00%) |
-46.06% | ✕ |
| 10 | ZENV | Zenvia Inc | 2.20 | 0.00 (0.00%) |
2.33% | ✕ |
| 11 | ZFOX | ZeroFox Holdings Inc. | 1.14 | 0.00 (0.00%) |
1.33% | ✕ |
| 12 | CLBTW | CellebriteDILtd | 2.04 | 0.00 (0.00%) |
-12.82% | ✕ |
| 13 | BKKT | バックト・ホールディン... | 0.37 | +0.01 (0.00%) |
-34.43% | ○ |
| 14 | APCXW | AppTechCorp | 0.36 | 0.00 (0.00%) |
-28.44% | ✕ |
| 15 | CCCS | CCCIntelligentSolutionsHo | 11.50 | -0.03 (-0.26%) |
-3.77% | ✕ |
| 16 | INFA | InformaticaInc | 31.84 | -0.09 (-0.28%) |
-12.09% | ○ |
| 17 | VHC | バーネットXホールディング | 5.39 | -0.03 (-0.47%) |
-13.69% | ✕ |
| 18 | CACO | CaravelleInternational... | 1.02 | -0.01 (-0.49%) |
66.04% | ✕ |
| 19 | PAYO | PayoneerGlobalInc | 4.93 | -0.03 (-0.60%) |
5.12% | ✕ |
| 20 | SQSP | SquarespaceInc | 35.39 | -0.30 (-0.84%) |
-2.18% | ✕ |
| 21 | PRTH | MIアクイジションズ | 3.12 | -0.03 (-0.95%) |
-1.27% | ✕ |
| 22 | DLO | DlocalLtd/Uruguay | 14.28 | -0.14 (-0.97%) |
-5.37% | ○ |
| 23 | ARBE | アルベ・ロボティクス | 1.83 | -0.02 (-1.08%) |
-14.49% | ✕ |
| 24 | HOOD | RobinhoodMarketsInc | 17.12 | -0.19 (-1.10%) |
-10.27% | ✕ |
| 25 | PATH | UiPathInc | 19.41 | -0.29 (-1.47%) |
-15.86% | ✕ |
| 26 | EVCM | EverCommerceInc | 9.18 | -0.15 (-1.61%) |
-0.76% | ✕ |
| 27 | CPAY | Corpay Inc | 302.08 | -5.34 (-1.74%) |
-1.81% | ✕ |
| 28 | DOCN | DigitaloceanHoldingsInc | 32.44 | -0.58 (-1.76%) |
-16.28% | ○ |
| 29 | BASE | カウチベース | 23.60 | -0.46 (-1.91%) |
-11.51% | ✕ |
| 30 | TUYA | TuyaInc | 1.61 | -0.04 (-2.42%) |
-13.44% | ✕ |
| 31 | MQ | マルケタ | 5.36 | -0.15 (-2.72%) |
-9.15% | ✕ |
| 32 | REKR | リコール・システムズ | 1.75 | -0.05 (-2.78%) |
-15.05% | ✕ |
| 33 | TIXT | TELUSInternationalCDAInc | 8.07 | -0.25 (-3.00%) |
-3.00% | ✕ |
| 34 | ETWO | Ｅ２オープン・ペアレン... | 4.07 | -0.15 (-3.55%) |
-6.22% | ✕ |
| 35 | STEM | ステムセルズ | 1.66 | -0.07 (-4.05%) |
-16.58% | ✕ |
| 36 | KLTR | Kaltura, Inc | 1.20 | -0.06 (-4.76%) |
-8.40% | ✕ |
| 37 | CISO | CerberusCyberSentinelCorp | 1.12 | -0.08 (-6.67%) |
-6.67% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.24 % |
| 2 | Cairn Energy PLC | 46.36 % |
| 3 | Orient Overseas (International) Limited | 40.30 % |