※札証、名証、福証へ上場している銘柄は非対応
527.91 -0.26(-0.05%)（7/3 16:19:00）
| 直近押し目下落率 | 0.05% |
| 平均押し目下落率 | 7.77% |
| 平均押し目期間 | 27.3営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 0.05% |
| 直近押し目期間（営業日） | 1営業日 |
| 直近押し目期間（日数） | 1日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 7.77% |
| 平均押し目期間（営業日） | 27.3営業日 |
| 平均押し目期間（日数） | 40.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 9.28% |
| 最大押し目期間（営業日） | 28営業日 |
| 最大押し目期間（日数） | 43日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 527.9 | ||||
| 2025/07/02 | 528.2 | ||||
| 2025/07/01 | 521.2 | ||||
| 2025/06/30 | 522.4 | ||||
| 2025/06/27 | 516.1 | ||||
| 2025/06/26 | 511.5 | ||||
| 2025/06/25 | 506.5 | 1.92% | 7/9 | ||
| 2025/06/24 | 512.2 | ||||
| 2025/06/23 | 513.6 | ||||
| 2025/06/20 | 516.5 | ||||
| 2025/06/19 | 510.7 | ||||
| 2025/06/18 | 514.6 | ||||
| 2025/06/17 | 502.2 | ||||
| 2025/06/16 | 498.7 | 2.21% | 19/27 | ||
| 2025/06/13 | 500.3 | ||||
| 2025/06/12 | 504.9 | ||||
| 2025/06/11 | 508.9 | ||||
| 2025/06/10 | 499.2 | ||||
| 2025/06/09 | 501.8 | ||||
| 2025/06/06 | 506.0 | ||||
| 2025/06/05 | 504.1 | ||||
| 2025/06/04 | 509.9 | ||||
| 2025/06/03 | 503.4 | ||||
| 2025/06/02 | 502.7 | ||||
| 2025/05/30 | 503.3 | ||||
| 2025/05/29 | 498.9 | ||||
| 2025/05/28 | 499.1 | ||||
| 2025/05/27 | 499.5 | ||||
| 2025/05/26 | 499.9 | ||||
| 2025/05/23 | 499.0 | ||||
| 2025/05/22 | 494.8 | ||||
| 2025/05/21 | 497.7 | ||||
| 2025/05/20 | 490.6 | 6.25% | 28/43 | ||
| 2025/05/19 | 496.1 | ||||
| 2025/05/16 | 495.9 | ||||
| 2025/05/15 | 494.0 | ||||
| 2025/05/14 | 498.1 | ||||
| 2025/05/13 | 493.3 | ||||
| 2025/05/12 | 500.8 | ||||
| 2025/05/09 | 500.3 | ||||
| 2025/05/08 | 502.5 | ||||
| 2025/05/07 | 504.1 | ||||
| 2025/05/02 | 505.7 | ||||
| 2025/05/01 | 507.7 | ||||
| 2025/04/30 | 513.4 | ||||
| 2025/04/28 | 517.6 | ||||
| 2025/04/25 | 513.5 | ||||
| 2025/04/24 | 513.7 | ||||
| 2025/04/23 | 523.3 | ||||
| 2025/04/22 | 519.5 | ||||
| 2025/04/21 | 504.3 | ||||
| 2025/04/18 | 487.1 | ||||
| 2025/04/17 | 481.4 | ||||
| 2025/04/16 | 476.4 | ||||
| 2025/04/15 | 473.9 | ||||
| 2025/04/14 | 472.6 | ||||
| 2025/04/11 | 466.9 | ||||
| 2025/04/10 | 472.2 | ||||
| 2025/04/09 | 454.1 | ||||
| 2025/04/08 | 459.8 | ||||
| 2025/04/07 | 442.4 | 14.69% | 25/38 | ||
| 2025/04/04 | 467.1 | ||||
| 2025/04/03 | 477.5 | ||||
| 2025/04/02 | 483.8 | ||||
| 2025/04/01 | 490.5 | ||||
| 2025/03/31 | 493.6 | ||||
| 2025/03/28 | 502.9 | ||||
| 2025/03/27 | 515.9 | ||||
| 2025/03/26 | 516.0 | ||||
| 2025/03/25 | 512.9 | ||||
| 2025/03/24 | 510.4 | ||||
| 2025/03/21 | 514.8 | ||||
| 2025/03/19 | 518.5 | ||||
| 2025/03/18 | 515.3 | ||||
| 2025/03/17 | 513.4 | ||||
| 2025/03/14 | 508.3 | ||||
| 2025/03/13 | 510.2 | ||||
| 2025/03/12 | 509.2 | ||||
| 2025/03/11 | 505.8 | ||||
| 2025/03/10 | 512.1 | ||||
| 2025/03/07 | 512.3 | ||||
| 2025/03/06 | 511.0 | ||||
| 2025/03/05 | 498.5 | ||||
| 2025/03/04 | 497.7 | ||||
| 2025/03/03 | 499.9 | ||||
| 2025/02/28 | 494.9 | 3.20% | 15/23 | ||
| 2025/02/27 | 501.0 | ||||
| 2025/02/26 | 499.8 | ||||
| 2025/02/25 | 499.4 | ||||
| 2025/02/21 | 501.2 | ||||
| 2025/02/20 | 505.7 | ||||
| 2025/02/19 | 511.3 | ||||
| 2025/02/18 | 504.3 | ||||
| 2025/02/17 | 503.0 | ||||
| 2025/02/14 | 501.1 | ||||
| 2025/02/13 | 509.3 | ||||
| 2025/02/12 | 505.6 | ||||
| 2025/02/10 | 506.7 | ||||
| 2025/02/07 | 495.4 | ||||
| 2025/02/06 | 493.8 | ||||
| 2025/02/05 | 489.5 | 4.29% | 17/26 | ||
| 2025/02/04 | 489.8 | ||||
| 2025/02/03 | 492.4 | ||||
| 2025/01/31 | 511.1 | ||||
| 2025/01/30 | 511.4 | ||||
| 2025/01/29 | 508.9 | ||||
| 2025/01/28 | 509.4 | ||||
| 2025/01/27 | 511.4 | ||||
| 2025/01/24 | 508.2 | ||||
| 2025/01/23 | 511.1 | ||||
| 2025/01/22 | 505.4 | ||||
| 2025/01/21 | 504.5 | ||||
| 2025/01/20 | 502.5 | ||||
| 2025/01/17 | 501.6 | ||||
| 2025/01/16 | 498.5 | ||||
| 2025/01/15 | 495.5 | ||||
| 2025/01/14 | 494.4 | ||||
| 2025/01/10 | 494.4 | 2.08% | 19/31 | ||
| 2025/01/09 | 496.2 | ||||
| 2025/01/08 | 498.0 | ||||
| 2025/01/07 | 502.8 | ||||
| 2025/01/06 | 504.3 | ||||
| 2024/12/30 | 504.0 | ||||
| 2024/12/27 | 504.7 | ||||
| 2024/12/26 | 503.3 | ||||
| 2024/12/25 | 499.7 | ||||
| 2024/12/24 | 499.2 | ||||
| 2024/12/23 | 496.3 | ||||
| 2024/12/20 | 492.3 | ||||
| 2024/12/19 | 492.1 | ||||
| 2024/12/18 | 493.6 | ||||
| 2024/12/17 | 497.6 | ||||
| 2024/12/16 | 500.8 | ||||
| 2024/12/13 | 504.9 | ||||
| 2024/12/12 | 486.7 | ||||
| 2024/12/11 | 485.8 | ||||
| 2024/12/10 | 484.2 | 1.23% | 9/13 | ||
| 2024/12/09 | 486.3 | ||||
| 2024/12/06 | 485.4 | ||||
| 2024/12/05 | 484.7 | ||||
| 2024/12/04 | 485.9 | ||||
| 2024/12/03 | 490.3 | ||||
| 2024/12/02 | 484.4 | ||||
| 2024/11/29 | 483.6 | ||||
| 2024/11/28 | 483.4 | ||||
| 2024/11/27 | 480.5 | 2.45% | 9/13 | ||
| 2024/11/26 | 484.4 | ||||
| 2024/11/25 | 492.5 | ||||
| 2024/11/22 | 488.9 | ||||
| 2024/11/21 | 484.8 | ||||
| 2024/11/20 | 487.1 | ||||
| 2024/11/19 | 487.2 | ||||
| 2024/11/18 | 489.6 | ||||
| 2024/11/15 | 480.6 | ||||
| 2024/11/14 | 480.6 | 7.78% | 28/42 | ||
| 2024/11/13 | 483.8 | ||||
| 2024/11/12 | 484.6 | ||||
| 2024/11/11 | 486.4 | ||||
| 2024/11/08 | 488.4 | ||||
| 2024/11/07 | 505.3 | ||||
| 2024/11/06 | 498.2 | ||||
| 2024/11/05 | 491.5 | ||||
| 2024/11/01 | 491.5 | ||||
| 2024/10/31 | 500.0 | ||||
| 2024/10/30 | 505.6 | ||||
| 2024/10/29 | 501.4 | ||||
| 2024/10/28 | 499.5 | ||||
| 2024/10/25 | 493.9 | ||||
| 2024/10/24 | 498.0 | ||||
| 2024/10/23 | 500.8 | ||||
| 2024/10/22 | 503.4 | ||||
| 2024/10/21 | 505.0 | ||||
| 2024/10/18 | 505.7 | ||||
| 2024/10/17 | 506.3 | ||||
| 2024/10/16 | 509.4 | ||||
| 2024/10/15 | 516.7 | ||||
| 2024/10/11 | 514.7 | ||||
| 2024/10/10 | 515.6 | ||||
| 2024/10/09 | 514.1 | ||||
| 2024/10/08 | 513.8 | ||||
| 2024/10/07 | 520.5 | ||||
| 2024/10/04 | 521.1 | ||||
| 2024/10/03 | 512.1 | 3.23% | 14/22 | ||
| 2024/10/02 | 514.4 | ||||
| 2024/10/01 | 517.4 | ||||
| 2024/09/30 | 516.1 | ||||
| 2024/09/27 | 519.7 | ||||
| 2024/09/26 | 529.2 | ||||
| 2024/09/25 | 522.0 | ||||
| 2024/09/24 | 516.0 | ||||
| 2024/09/20 | 510.6 | ||||
| 2024/09/19 | 510.5 | ||||
| 2024/09/18 | 501.6 | ||||
| 2024/09/17 | 502.2 | ||||
| 2024/09/13 | 500.4 | ||||
| 2024/09/12 | 502.0 | ||||
| 2024/09/11 | 494.8 | 9.28% | 26/37 | ||
| 2024/09/10 | 504.9 | ||||
| 2024/09/09 | 504.4 | ||||
| 2024/09/06 | 505.6 | ||||
| 2024/09/05 | 507.7 | ||||
| 2024/09/04 | 506.1 | ||||
| 2024/09/03 | 514.4 | ||||
| 2024/09/02 | 515.1 | ||||
| 2024/08/30 | 515.9 | ||||
| 2024/08/29 | 516.3 | ||||
| 2024/08/28 | 519.7 | ||||
| 2024/08/27 | 545.4 | ||||
| 2024/08/26 | 533.2 | ||||
| 2024/08/23 | 515.8 | ||||
| 2024/08/22 | 512.4 | ||||
| 2024/08/21 | 509.6 | ||||
| 2024/08/20 | 514.0 | ||||
| 2024/08/19 | 501.3 | ||||
| 2024/08/16 | 505.4 | ||||
| 2024/08/15 | 491.0 | ||||
| 2024/08/14 | 483.5 | ||||
| 2024/08/13 | 477.6 | ||||
| 2024/08/09 | 476.9 | ||||
| 2024/08/08 | 473.8 | ||||
| 2024/08/07 | 474.8 | ||||
| 2024/08/06 | 473.7 | ||||
| 2024/08/05 | 450.4 | 15.05% | 19/28 | ||
| 2024/08/02 | 490.0 | ||||
| 2024/08/01 | 522.8 | ||||
| 2024/07/31 | 530.2 | ||||
| 2024/07/30 | 516.4 | ||||
| 2024/07/29 | 524.0 | ||||
| 2024/07/26 | 519.9 | ||||
| 2024/07/25 | 516.9 | ||||
| 2024/07/24 | 517.3 | ||||
| 2024/07/23 | 527.9 | ||||
| 2024/07/22 | 526.1 | ||||
| 2024/07/19 | 525.9 | ||||
| 2024/07/18 | 525.5 | ||||
| 2024/07/17 | 522.2 | ||||
| 2024/07/16 | 513.8 | ||||
| 2024/07/12 | 518.4 | ||||
| 2024/07/11 | 517.9 | ||||
| 2024/07/10 | 507.8 | ||||
| 2024/07/09 | 509.5 | ||||
| 2024/07/08 | 506.7 | ||||
| 2024/07/05 | 508.3 | ||||
| 2024/07/04 | 513.6 | ||||
| 2024/07/03 | 513.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Themes US R&D Champions ETF | +0.77% |
| ケービーアール | -1.45% |
| AB Core Plus Bond ETF | -0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |