※札証、名証、福証へ上場している銘柄は非対応
559.49 +2.14(0.38%)(4/26 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 559.49 | +2.14 (0.00%) |
4/25 | 中立 | 557.35 | -5.77 (-1.03%) |
4/24 | 中立 | 563.12 | -1.64 (-0.29%) |
4/23 | 中立 | 564.76 | +0.83 (+0.15%) |
4/22 | 中立 | 563.93 | +8.33 (+1.47%) |
4/19 | 中立 | 555.60 | -7.08 (-1.26%) |
4/18 | 中立 | 562.68 | +5.05 (+0.91%) |
4/17 | 中立 | 557.63 | -11.81 (-2.10%) |
4/16 | 中立 | 569.44 | -15.08 (-2.70%) |
4/15 | 中立 | 584.52 | +2.94 (+0.52%) |
4/12 | 中立 | 581.58 | +4.69 (+0.80%) |
4/11 | 中立 | 576.89 | -4.19 (-0.72%) |
4/10 | 中立 | 581.08 | -5.18 (-0.90%) |
4/9 | 中立 | 586.26 | -3.91 (-0.67%) |
4/8 | 中立 | 590.17 | +5.70 (+0.97%) |
4/5 | 中立 | 584.47 | -3.84 (-0.65%) |
4/4 | 中立 | 588.31 | +2.71 (+0.46%) |
4/3 | 中立 | 585.60 | +0.79 (+0.13%) |
4/2 | 中立 | 584.81 | -7.01 (-1.20%) |
4/1 | 中立 | 591.82 | -4.17 (-0.71%) |
3/29 | 中立 | 595.99 | +9.91 (+1.67%) |
3/28 | 中立 | 586.08 | -37.87 (-6.35%) |
3/27 | 中立 | 623.95 | +7.38 (+1.26%) |
3/26 | 中立 | 616.57 | -3.89 (-0.62%) |
3/25 | 中立 | 620.46 | +0.78 (+0.13%) |
3/22 | 中立 | 619.68 | +4.06 (+0.65%) |
3/21 | 中立 | 615.62 | +27.76 (+4.48%) |
3/19 | 中立 | 587.86 | +6.72 (+1.09%) |
3/18 | 中立 | 581.14 | +15.22 (+2.59%) |
3/15 | 中立 | 565.92 | +1.99 (+0.34%) |
3/14 | 中立 | 563.93 | -5.25 (-0.93%) |
3/13 | 中立 | 569.18 | -12.53 (-2.22%) |
3/12 | 中立 | 581.71 | +14.76 (+2.59%) |
3/11 | 中立 | 566.95 | +11.99 (+2.06%) |
3/8 | 中立 | 554.96 | +2.57 (+0.45%) |
3/7 | 中立 | 552.39 | +1.64 (+0.30%) |
3/6 | 中立 | 550.75 | +7.01 (+1.27%) |
3/5 | 中立 | 543.74 | +2.11 (+0.38%) |
3/4 | 中立 | 541.63 | +13.65 (+2.51%) |
3/1 | 中立 | 527.98 | -5.94 (-1.10%) |
2/29 | 中立 | 533.92 | +0.53 (+0.10%) |
2/28 | 中立 | 533.39 | +13.27 (+2.49%) |
2/27 | 中立 | 520.12 | -0.73 (-0.14%) |
2/26 | 中立 | 520.85 | -6.35 (-1.22%) |
2/22 | 中立 | 527.20 | +8.16 (+1.57%) |
2/21 | 中立 | 519.04 | +4.13 (+0.78%) |
2/20 | 中立 | 514.91 | -8.86 (-1.71%) |
2/19 | 中立 | 523.77 | +10.67 (+2.07%) |
2/16 | 中立 | 513.10 | +7.19 (+1.37%) |
2/15 | 中立 | 505.91 | -7.91 (-1.54%) |
2/14 | 中立 | 513.82 | -22.43 (-4.43%) |
2/13 | 中立 | 536.25 | -8.79 (-1.71%) |
2/9 | 中立 | 545.04 | +2.54 (+0.47%) |
2/8 | 中立 | 542.50 | +1.81 (+0.33%) |
2/7 | 中立 | 540.69 | +1.20 (+0.22%) |
2/6 | 中立 | 539.49 | +2.41 (+0.45%) |
2/5 | 中立 | 537.08 | +6.30 (+1.17%) |
2/2 | 中立 | 530.78 | -3.48 (-0.65%) |
2/1 | 中立 | 534.26 | -2.39 (-0.45%) |
1/31 | 中立 | 536.65 | +6.86 (+1.28%) |
1/30 | 中立 | 529.79 | -2.08 (-0.39%) |
1/29 | 中立 | 531.87 | +0.68 (+0.13%) |
1/26 | 中立 | 531.19 | -3.90 (-0.73%) |
1/25 | 中立 | 535.09 | +12.49 (+2.35%) |
1/24 | 中立 | 522.60 | +0.86 (+0.16%) |
1/23 | 中立 | 521.74 | -3.68 (-0.70%) |
1/22 | 中立 | 525.42 | -0.75 (-0.14%) |
1/19 | 中立 | 526.17 | -1.98 (-0.38%) |
1/18 | 中立 | 528.15 | -1.52 (-0.29%) |
1/17 | 中立 | 529.67 | -2.07 (-0.39%) |
1/16 | 中立 | 531.74 | -5.41 (-1.02%) |
1/15 | 中立 | 537.15 | +8.45 (+1.59%) |
1/12 | 中立 | 528.70 | -7.49 (-1.39%) |
1/11 | 中立 | 536.19 | +5.10 (+0.96%) |
1/10 | 中立 | 531.09 | +3.67 (+0.68%) |
1/9 | 中立 | 527.42 | +2.93 (+0.55%) |
1/5 | 中立 | 524.49 | +5.11 (+0.97%) |
1/4 | 中立 | 519.38 | +4.75 (+0.91%) |
12/29 | 中立 | 514.63 | +3.54 (+0.68%) |
12/28 | 中立 | 511.09 | -1.69 (-0.33%) |
12/27 | 中立 | 512.78 | +5.88 (+1.15%) |
12/26 | 中立 | 506.90 | +4.15 (+0.81%) |
12/25 | 中立 | 502.75 | -19.41 (-3.83%) |
12/22 | 中立 | 522.16 | +9.84 (+1.96%) |
12/21 | 中立 | 512.32 | -3.01 (-0.58%) |
12/20 | 中立 | 515.33 | +2.17 (+0.42%) |
12/19 | 中立 | 513.16 | +3.92 (+0.76%) |
12/18 | 中立 | 509.24 | +0.78 (+0.15%) |
12/15 | 中立 | 508.46 | +0.48 (+0.09%) |
12/14 | 中立 | 507.98 | -0.51 (-0.10%) |
12/13 | 中立 | 508.49 | -2.77 (-0.55%) |
12/12 | 中立 | 511.26 | -1.77 (-0.35%) |
12/11 | 中立 | 513.03 | +2.81 (+0.55%) |
12/8 | 中立 | 510.22 | +1.47 (+0.29%) |
12/7 | 中立 | 508.75 | -1.56 (-0.31%) |
12/6 | 中立 | 510.31 | +7.70 (+1.51%) |
12/5 | 中立 | 502.61 | -4.95 (-0.97%) |
12/4 | 中立 | 507.56 | -8.95 (-1.78%) |
12/1 | 中立 | 516.51 | +2.02 (+0.40%) |
11/30 | 中立 | 514.49 | -2.91 (-0.56%) |
11/29 | 中立 | 517.40 | -2.33 (-0.45%) |
11/28 | 中立 | 519.73 | +5.79 (+1.12%) |
11/27 | 中立 | 513.94 | -5.10 (-0.98%) |
11/24 | 中立 | 519.04 | -10.38 (-2.02%) |
11/22 | 中立 | 529.42 | +7.02 (+1.35%) |
11/21 | 中立 | 522.40 | +5.59 (+1.06%) |
11/20 | 中立 | 516.81 | -0.36 (-0.07%) |
11/17 | 中立 | 517.17 | +5.06 (+0.98%) |
11/16 | 中立 | 512.11 | -5.55 (-1.07%) |
11/15 | 中立 | 517.66 | +1.96 (+0.38%) |
11/14 | 中立 | 515.70 | +1.99 (+0.38%) |
11/13 | 中立 | 513.71 | +2.68 (+0.52%) |
11/10 | 中立 | 511.03 | +1.75 (+0.34%) |
11/9 | 中立 | 509.28 | +5.16 (+1.01%) |
11/8 | 中立 | 504.12 | -25.65 (-5.04%) |
11/7 | 中立 | 529.77 | -16.12 (-3.20%) |
11/6 | 中立 | 545.89 | +2.74 (+0.52%) |
11/2 | 中立 | 543.15 | -12.70 (-2.33%) |
11/1 | 中立 | 555.85 | +5.53 (+1.02%) |
10/31 | 中立 | 550.32 | +11.90 (+2.14%) |
10/30 | 中立 | 538.42 | -7.53 (-1.37%) |
10/27 | 中立 | 545.95 | +9.19 (+1.71%) |
10/26 | 中立 | 536.76 | +2.35 (+0.43%) |
10/25 | 中立 | 534.41 | +5.63 (+1.05%) |
10/24 | 中立 | 528.78 | 0.00 (0.00%) |
10/23 | 中立 | 528.78 | -1.01 (-0.19%) |
10/20 | 中立 | 529.79 | +1.89 (+0.36%) |
10/19 | 中立 | 527.90 | +3.96 (+0.75%) |
10/18 | 中立 | 523.94 | -2.63 (-0.50%) |
10/17 | 中立 | 526.57 | -0.90 (-0.17%) |
10/16 | 中立 | 527.47 | -0.65 (-0.12%) |
10/13 | 中立 | 528.12 | -7.69 (-1.46%) |
10/12 | 中立 | 535.81 | -2.77 (-0.52%) |
10/11 | 中立 | 538.58 | +0.05 (+0.01%) |
10/10 | 中立 | 538.53 | +5.45 (+1.01%) |
10/6 | 中立 | 533.08 | +7.60 (+1.41%) |
10/5 | 中立 | 525.48 | +11.58 (+2.17%) |
10/4 | 中立 | 513.90 | -13.63 (-2.59%) |
10/3 | 中立 | 527.53 | -12.57 (-2.45%) |
10/2 | 中立 | 540.10 | -3.83 (-0.73%) |
9/29 | 中立 | 543.93 | -14.87 (-2.75%) |
9/28 | 中立 | 558.80 | -4.40 (-0.81%) |
9/27 | 中立 | 563.20 | +1.00 (+0.18%) |
9/26 | 中立 | 562.20 | +2.94 (+0.52%) |
9/25 | 中立 | 559.26 | -2.89 (-0.51%) |
9/22 | 中立 | 562.15 | +1.62 (+0.29%) |
9/21 | 中立 | 560.53 | +0.19 (+0.03%) |
9/20 | 中立 | 560.34 | -12.09 (-2.16%) |
9/19 | 中立 | 572.43 | +10.77 (+1.92%) |
9/15 | 中立 | 561.66 | +10.92 (+1.91%) |
9/14 | 中立 | 550.74 | +9.43 (+1.68%) |
9/13 | 中立 | 541.31 | +3.46 (+0.63%) |
9/12 | 中立 | 537.85 | +5.48 (+1.01%) |
9/11 | 中立 | 532.37 | +4.97 (+0.92%) |
9/8 | 中立 | 527.40 | -3.10 (-0.58%) |
9/7 | 中立 | 530.50 | +6.89 (+1.31%) |
9/6 | 中立 | 523.61 | -1.73 (-0.33%) |
9/5 | 中立 | 525.34 | +0.95 (+0.18%) |
9/4 | 中立 | 524.39 | +5.59 (+1.06%) |
9/1 | 中立 | 518.80 | +4.31 (+0.82%) |
8/31 | 中立 | 514.49 | +1.97 (+0.38%) |
8/30 | 中立 | 512.52 | -2.04 (-0.40%) |
8/29 | 中立 | 514.56 | +0.40 (+0.08%) |
8/28 | 中立 | 514.16 | +6.05 (+1.18%) |
8/25 | 中立 | 508.11 | -0.74 (-0.14%) |
8/24 | 中立 | 508.85 | +2.44 (+0.48%) |
8/23 | 中立 | 506.41 | +7.66 (+1.51%) |
8/22 | 中立 | 498.75 | +6.85 (+1.35%) |
8/21 | 中立 | 491.90 | +0.50 (+0.10%) |
8/18 | 中立 | 491.40 | +0.31 (+0.06%) |
8/17 | 中立 | 491.09 | -5.72 (-1.16%) |
8/16 | 中立 | 496.81 | -3.69 (-0.75%) |
8/15 | 中立 | 500.50 | -2.54 (-0.51%) |
8/14 | 中立 | 503.04 | +4.25 (+0.85%) |
8/10 | 中立 | 498.79 | +10.62 (+2.11%) |
8/9 | 中立 | 488.17 | -7.47 (-1.50%) |
8/8 | 中立 | 495.64 | +3.61 (+0.74%) |
8/7 | 中立 | 492.03 | -0.77 (-0.16%) |
8/4 | 中立 | 492.80 | -4.58 (-0.93%) |
8/3 | 中立 | 497.38 | +0.25 (+0.05%) |
8/2 | 中立 | 497.13 | -1.90 (-0.38%) |
8/1 | 中立 | 499.03 | +1.30 (+0.26%) |
7/31 | 中立 | 497.73 | +7.62 (+1.53%) |
7/28 | 中立 | 490.11 | -4.09 (-0.82%) |
7/27 | 中立 | 494.20 | +3.84 (+0.78%) |
7/26 | 中立 | 490.36 | +7.83 (+1.58%) |
7/25 | 中立 | 482.53 | +2.32 (+0.47%) |
7/24 | 中立 | 480.21 | +8.11 (+1.68%) |
7/21 | 中立 | 472.10 | +5.84 (+1.22%) |
7/20 | 中立 | 466.26 | +1.66 (+0.35%) |
7/19 | 中立 | 464.60 | +4.35 (+0.93%) |
7/18 | 中立 | 460.25 | -1.16 (-0.25%) |
7/14 | 中立 | 461.41 | -2.33 (-0.51%) |
7/13 | 中立 | 463.74 | +4.53 (+0.98%) |
7/12 | 中立 | 459.21 | -0.99 (-0.21%) |
7/11 | 中立 | 460.20 | -2.45 (-0.53%) |
7/10 | 中立 | 462.65 | +3.17 (+0.69%) |
7/7 | 中立 | 459.48 | -3.01 (-0.65%) |
7/6 | 中立 | 462.49 | -1.78 (-0.39%) |
7/5 | 中立 | 464.27 | -0.27 (-0.06%) |
7/4 | 中立 | 464.54 | -7.23 (-1.56%) |
7/3 | 中立 | 471.77 | +0.68 (+0.15%) |
6/30 | 中立 | 471.09 | -1.96 (-0.42%) |
6/29 | 中立 | 473.05 | -13.01 (-2.76%) |
6/28 | 中立 | 486.06 | +7.69 (+1.63%) |
6/27 | 中立 | 478.37 | -0.31 (-0.06%) |
6/26 | 中立 | 478.68 | +0.99 (+0.21%) |
6/23 | 中立 | 477.69 | -8.53 (-1.78%) |
6/22 | 中立 | 486.22 | +4.84 (+1.01%) |
6/21 | 中立 | 481.38 | +2.65 (+0.55%) |
6/20 | 中立 | 478.73 | -4.45 (-0.92%) |
6/19 | 中立 | 483.18 | +4.14 (+0.86%) |
6/16 | 中立 | 479.04 | +1.31 (+0.27%) |
6/15 | 中立 | 477.73 | -3.24 (-0.68%) |
6/14 | 中立 | 480.97 | +2.93 (+0.61%) |
6/13 | 中立 | 478.04 | -5.07 (-1.05%) |
6/12 | 中立 | 483.11 | +6.51 (+1.36%) |
6/9 | 中立 | 476.60 | +5.90 (+1.22%) |
6/8 | 中立 | 470.70 | -2.17 (-0.46%) |
6/7 | 中立 | 472.87 | -4.16 (-0.88%) |
6/6 | 中立 | 477.03 | +3.15 (+0.67%) |
6/5 | 中立 | 473.88 | +5.88 (+1.23%) |
6/2 | 中立 | 468.00 | +14.80 (+3.12%) |
6/1 | 中立 | 453.20 | -4.92 (-1.05%) |
5/31 | 中立 | 458.12 | -7.81 (-1.72%) |
5/30 | 中立 | 465.93 | -1.81 (-0.40%) |
5/29 | 中立 | 467.74 | +0.84 (+0.18%) |
5/26 | 中立 | 466.90 | -3.63 (-0.78%) |
5/25 | 中立 | 470.53 | -5.04 (-1.08%) |
5/24 | 中立 | 475.57 | -4.55 (-0.97%) |
5/23 | 中立 | 480.12 | +12.60 (+2.65%) |
5/22 | 中立 | 467.52 | +2.06 (+0.43%) |
5/19 | 中立 | 465.46 | -5.93 (-1.27%) |
5/18 | 中立 | 471.39 | -7.72 (-1.66%) |
5/17 | 中立 | 479.11 | +9.63 (+2.04%) |
5/16 | 中立 | 469.48 | +4.87 (+1.02%) |
5/15 | 中立 | 464.61 | -1.56 (-0.33%) |
5/12 | 中立 | 466.17 | -7.29 (-1.57%) |
5/11 | 中立 | 473.46 | +4.08 (+0.88%) |
5/10 | 中立 | 469.38 | -0.08 (-0.02%) |
5/9 | 中立 | 469.46 | +5.34 (+1.14%) |
5/8 | 中立 | 464.12 | +6.31 (+1.34%) |
5/2 | 中立 | 457.81 | -3.09 (-0.67%) |
5/1 | 中立 | 460.90 | +0.57 (+0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |