※札証、名証、福証へ上場している銘柄は非対応
1,326.10 +10.52(0.80%)（1/13 13:49:00）
+DI 43.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 1,315.6 | +11.38 | 0.87% | 43.38 | 7.29 | 46.79 | |
| 2026/1/8 | 1,304.2 | -2.28 | -0.17% | 44.35 | 11.72 | 43.37 | |
| 2026/1/7 | 1,306.5 | -11.53 | -0.87% | 38.26 | 18.35 | 41.30 | |
| 2026/1/6 | 1,318.0 | +29.94 | 2.32% | 45.50 | 16.95 | 42.63 | |
| 2026/1/5 | 1,288.1 | +14.76 | 1.16% | 36.66 | 16.66 | 41.79 | |
| 2025/12/30 | 1,273.3 | -12.79 | -0.99% | 37.57 | 18.74 | 41.48 | |
| 2025/12/29 | 1,286.1 | +5.93 | 0.46% | 40.13 | 14.68 | 40.44 | |
| 2025/12/26 | 1,280.2 | +1.38 | 0.11% | 40.55 | 14.75 | 37.23 | |
| 2025/12/25 | 1,278.8 | +4.60 | 0.36% | 36.82 | 14.37 | 36.90 | |
| 2025/12/24 | 1,274.2 | -8.65 | -0.67% | 35.02 | 14.42 | 39.65 | |
| 2025/12/23 | 1,282.8 | +18.92 | 1.50% | 38.07 | 14.16 | 42.22 | |
| 2025/12/22 | 1,263.9 | +4.74 | 0.38% | 35.49 | 15.58 | 44.41 | |
| 2025/12/19 | 1,259.2 | +5.70 | 0.45% | 32.30 | 15.55 | 47.10 | |
| 2025/12/18 | 1,253.5 | +10.09 | 0.81% | 27.32 | 16.33 | 47.98 | |
| 2025/12/17 | 1,243.4 | -2.79 | -0.22% | 26.13 | 17.17 | 46.67 | |
| 2025/12/16 | 1,246.2 | -29.72 | -2.33% | 33.53 | 13.03 | 45.71 |
DMIとは市場の方向性や強さを見極めるための指標です。