※札証、名証、福証へ上場している銘柄は非対応
1,349.84 -12.92(-0.95%)（4/13 16:19:00）
0.84
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 2/10〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 1,349.8 | -12.92 | -0.95% | 0.84 |
| 2026/4/10 | 1,362.8 | +4.26 | 0.31% | 1.63 |
| 2026/4/9 | 1,358.5 | -20.12 | -1.46% | 1.23 |
| 2026/4/8 | 1,378.6 | +38.77 | 2.89% | 2.73 |
| 2026/4/7 | 1,339.9 | +10.43 | 0.78% | -0.29 |
| 2026/4/6 | 1,329.4 | -0.73 | -0.05% | -1.48 |
| 2026/4/3 | 1,330.2 | +7.92 | 0.60% | -1.94 |
| 2026/4/2 | 1,322.2 | -11.06 | -0.83% | -2.96 |
| 2026/4/1 | 1,333.3 | +42.21 | 3.27% | -2.59 |
| 2026/3/31 | 1,291.1 | +1.04 | 0.08% | -6.01 |
| 2026/3/30 | 1,290.0 | -50.50 | -3.77% | -6.52 |
| 2026/3/27 | 1,340.5 | +2.37 | 0.18% | -3.40 |
| 2026/3/26 | 1,338.2 | -6.38 | -0.47% | -3.89 |
| 2026/3/25 | 1,344.6 | +32.99 | 2.52% | -3.67 |
| 2026/3/24 | 1,311.6 | +23.86 | 1.85% | -6.28 |
| 2026/3/23 | 1,287.7 | -37.43 | -2.82% | -8.32 |
| 2026/3/19 | 1,325.1 | -38.29 | -2.81% | -6.14 |
| 2026/3/18 | 1,363.4 | +25.86 | 1.93% | -3.75 |
| 2026/3/17 | 1,337.6 | +10.91 | 0.82% | -5.59 |