※札証、名証、福証へ上場している銘柄は非対応
2,784.82 -57.79(-2.03%)（3/19 10:24:00）
-0.72
| 連続期間：買いゾーン | 9日 | 2/12〜2/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/18 | 2,842.6 | +25.62 | 0.91% | -0.72 |
| 2026/3/17 | 2,817.0 | +32.30 | 1.16% | -1.83 |
| 2026/3/16 | 2,784.7 | -17.72 | -0.63% | -3.15 |
| 2026/3/13 | 2,802.4 | -7.94 | -0.28% | -2.79 |
| 2026/3/12 | 2,810.4 | -37.03 | -1.30% | -2.77 |
| 2026/3/11 | 2,847.4 | -8.24 | -0.29% | -1.95 |
| 2026/3/10 | 2,855.6 | +1.91 | 0.07% | -2.02 |
| 2026/3/9 | 2,853.7 | -65.82 | -2.25% | -2.40 |
| 2026/3/6 | 2,919.5 | +33.36 | 1.16% | -0.48 |
| 2026/3/5 | 2,886.2 | +38.57 | 1.35% | -1.92 |
| 2026/3/4 | 2,847.6 | -25.41 | -0.88% | -3.60 |
| 2026/3/3 | 2,873.0 | -33.59 | -1.16% | -3.15 |
| 2026/3/2 | 2,906.6 | -52.71 | -1.78% | -2.47 |
| 2026/2/27 | 2,959.3 | +40.11 | 1.37% | -1.07 |
| 2026/2/26 | 2,919.2 | +92.90 | 3.29% | -2.70 |
| 2026/2/25 | 2,826.3 | +27.89 | 1.00% | -6.23 |
| 2026/2/24 | 2,798.4 | -25.88 | -0.92% | -7.78 |
| 2026/2/20 | 2,824.3 | -25.00 | -0.88% | -7.57 |
| 2026/2/19 | 2,849.3 | +11.57 | 0.41% | -7.39 |
| 2026/2/18 | 2,837.7 | +41.80 | 1.50% | -8.32 |