※札証、名証、福証へ上場している銘柄は非対応
638.47 -1.11(-0.17%)（4/13 16:19:00）
-1.82
| 連続期間：買いゾーン | 8日 | 3/19〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/24〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 638.5 | -1.11 | -0.17% | -1.82 |
| 2026/4/10 | 639.6 | -4.53 | -0.70% | -1.93 |
| 2026/4/9 | 644.1 | -4.01 | -0.62% | -1.55 |
| 2026/4/8 | 648.1 | +11.16 | 1.75% | -1.20 |
| 2026/4/7 | 637.0 | +0.52 | 0.08% | -3.25 |
| 2026/4/6 | 636.4 | -1.68 | -0.26% | -3.86 |
| 2026/4/3 | 638.1 | +2.35 | 0.37% | -4.14 |
| 2026/4/2 | 635.8 | -6.82 | -1.06% | -4.94 |
| 2026/4/1 | 642.6 | +9.01 | 1.42% | -4.38 |
| 2026/3/31 | 633.6 | +4.18 | 0.66% | -6.13 |
| 2026/3/30 | 629.4 | -16.98 | -2.63% | -7.15 |
| 2026/3/27 | 646.4 | +5.21 | 0.81% | -5.10 |
| 2026/3/26 | 641.2 | -1.37 | -0.21% | -6.22 |
| 2026/3/25 | 642.5 | +8.81 | 1.39% | -6.35 |
| 2026/3/24 | 633.7 | +8.28 | 1.32% | -7.95 |
| 2026/3/23 | 625.5 | -19.48 | -3.02% | -9.52 |
| 2026/3/19 | 644.9 | -36.87 | -5.41% | -7.12 |
| 2026/3/18 | 681.8 | +10.59 | 1.58% | -2.07 |
| 2026/3/17 | 671.2 | +3.53 | 0.53% | -3.60 |