※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,083.0 | 1,190.2 | 1,163.4 | 1,136.7 | 1,083.2 | 1,056.5 | 1,029.8 | |
| 2025/7/2 | 1,100.0 | 1,190.0 | 1,164.0 | 1,137.9 | 1,085.7 | 1,059.6 | 1,033.6 | |
| 2025/7/1 | 1,105.0 | 1,191.7 | 1,165.5 | 1,139.4 | 1,087.0 | 1,060.9 | 1,034.7 | |
| 2025/6/30 | 1,120.0 | 1,192.9 | 1,166.7 | 1,140.5 | 1,088.0 | 1,061.8 | 1,035.6 | |
| 2025/6/27 | 1,100.0 | 1,193.0 | 1,166.8 | 1,140.5 | 1,088.1 | 1,061.8 | 1,035.6 | |
| 2025/6/26 | 1,091.0 | 1,194.5 | 1,168.3 | 1,142.0 | 1,089.6 | 1,063.3 | 1,037.1 | |
| 2025/6/25 | 1,095.0 | 1,194.0 | 1,168.4 | 1,142.8 | 1,091.5 | 1,065.9 | 1,040.3 | |
| 2025/6/24 | 1,087.0 | 1,193.4 | 1,168.2 | 1,143.1 | 1,092.7 | 1,067.6 | 1,042.4 | |
| 2025/6/23 | 1,071.0 | 買い | 1,192.0 | 1,167.8 | 1,143.7 | 1,095.4 | 1,071.2 | 1,047.0 |
| 2025/6/20 | 1,064.0 | 買い | 1,186.2 | 1,164.7 | 1,143.2 | 1,100.2 | 1,078.7 | 1,057.2 |
| 2025/6/19 | 1,088.0 | 買い | 1,175.7 | 1,158.5 | 1,141.2 | 1,106.8 | 1,089.5 | 1,072.3 |
| 2025/6/18 | 1,108.0 | 1,171.2 | 1,156.0 | 1,140.7 | 1,110.1 | 1,094.8 | 1,079.6 | |
| 2025/6/17 | 1,111.0 | 1,172.3 | 1,156.5 | 1,140.8 | 1,109.3 | 1,093.6 | 1,077.8 | |
| 2025/6/16 | 1,122.0 | 1,173.7 | 1,157.3 | 1,140.9 | 1,108.1 | 1,091.7 | 1,075.3 | |
| 2025/6/13 | 1,130.0 | 1,174.1 | 1,157.3 | 1,140.6 | 1,107.1 | 1,090.4 | 1,073.6 | |
| 2025/6/12 | 1,151.0 | 1,174.7 | 1,157.3 | 1,139.8 | 1,104.9 | 1,087.4 | 1,070.0 | |
| 2025/6/11 | 1,163.0 | 売り | 1,169.9 | 1,153.2 | 1,136.6 | 1,103.3 | 1,086.7 | 1,070.1 |
| 2025/6/10 | 1,159.0 | 売り | 1,159.4 | 1,145.1 | 1,130.8 | 1,102.3 | 1,088.0 | 1,073.8 |
| 2025/6/9 | 1,119.0 | 1,149.3 | 1,137.1 | 1,125.0 | 1,100.8 | 1,088.7 | 1,076.6 | |
| 2025/6/6 | 1,132.0 | 1,150.1 | 1,137.2 | 1,124.4 | 1,098.7 | 1,085.9 | 1,073.0 | |
| 2025/6/5 | 1,120.0 | 1,151.7 | 1,137.4 | 1,123.0 | 1,094.3 | 1,079.9 | 1,065.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合