※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/9 | 1,805.0 | 1,858.7 | 1,829.0 | 1,799.2 | 1,739.6 | 1,709.8 | 1,680.0 | |
| 2025/7/8 | 1,780.0 | 1,863.0 | 1,832.0 | 1,801.1 | 1,739.2 | 1,708.3 | 1,677.3 | |
| 2025/7/7 | 1,782.0 | 1,864.3 | 1,833.1 | 1,801.9 | 1,739.5 | 1,708.3 | 1,677.1 | |
| 2025/7/4 | 1,792.0 | 1,864.5 | 1,833.3 | 1,802.0 | 1,739.6 | 1,708.3 | 1,677.1 | |
| 2025/7/3 | 1,755.0 | 1,864.4 | 1,833.2 | 1,802.0 | 1,739.5 | 1,708.3 | 1,677.1 | |
| 2025/7/2 | 1,745.0 | 1,864.4 | 1,833.2 | 1,802.0 | 1,739.5 | 1,708.3 | 1,677.1 | |
| 2025/7/1 | 1,738.0 | 1,864.4 | 1,833.2 | 1,802.0 | 1,739.5 | 1,708.3 | 1,677.1 | |
| 2025/6/30 | 1,730.0 | 1,864.1 | 1,833.0 | 1,802.0 | 1,739.8 | 1,708.8 | 1,677.7 | |
| 2025/6/27 | 1,730.0 | 1,865.0 | 1,834.8 | 1,804.6 | 1,744.2 | 1,714.0 | 1,683.8 | |
| 2025/6/26 | 1,732.0 | 1,861.7 | 1,833.2 | 1,804.7 | 1,747.6 | 1,719.1 | 1,690.6 | |
| 2025/6/25 | 1,719.0 | 買い | 1,858.8 | 1,831.6 | 1,804.5 | 1,750.1 | 1,723.0 | 1,695.8 |
| 2025/6/24 | 1,751.0 | 1,867.8 | 1,837.2 | 1,806.5 | 1,745.3 | 1,714.7 | 1,684.0 | |
| 2025/6/23 | 1,764.0 | 1,872.3 | 1,839.6 | 1,807.0 | 1,741.7 | 1,709.0 | 1,676.3 | |
| 2025/6/20 | 1,806.0 | 1,873.1 | 1,839.8 | 1,806.6 | 1,740.0 | 1,706.8 | 1,673.5 | |
| 2025/6/19 | 1,805.0 | 1,868.6 | 1,836.0 | 1,803.4 | 1,738.2 | 1,705.6 | 1,673.0 | |
| 2025/6/18 | 1,810.0 | 1,865.7 | 1,832.7 | 1,799.8 | 1,733.9 | 1,701.0 | 1,668.1 | |
| 2025/6/17 | 1,814.0 | 1,868.8 | 1,832.7 | 1,796.6 | 1,724.4 | 1,688.3 | 1,652.2 | |
| 2025/6/16 | 1,770.0 | 1,874.8 | 1,834.1 | 1,793.3 | 1,711.7 | 1,671.0 | 1,630.2 | |
| 2025/6/13 | 1,774.0 | 1,884.4 | 1,838.5 | 1,792.6 | 1,700.7 | 1,654.8 | 1,608.9 | |
| 2025/6/12 | 1,785.0 | 1,892.3 | 1,841.5 | 1,790.8 | 1,689.3 | 1,638.6 | 1,587.8 | |
| 2025/6/11 | 1,821.0 | 1,889.1 | 1,837.6 | 1,786.1 | 1,683.0 | 1,631.5 | 1,580.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合