※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 17,250.0 | 17,751.1 | 17,515.2 | 17,279.4 | 16,807.6 | 16,571.8 | 16,335.9 | |
| 2024/11/20 | 17,260.0 | 17,744.7 | 17,501.6 | 17,258.4 | 16,772.1 | 16,528.9 | 16,285.8 | |
| 2024/11/19 | 17,445.0 | 17,735.8 | 17,484.9 | 17,234.1 | 16,732.4 | 16,481.6 | 16,230.8 | |
| 2024/11/18 | 17,280.0 | 17,646.3 | 17,413.3 | 17,180.3 | 16,714.2 | 16,481.2 | 16,248.2 | |
| 2024/11/15 | 17,170.0 | 17,594.2 | 17,369.2 | 17,144.1 | 16,693.9 | 16,468.9 | 16,243.8 | |
| 2024/11/14 | 17,300.0 | 17,558.3 | 17,340.7 | 17,123.1 | 16,687.9 | 16,470.3 | 16,252.7 | |
| 2024/11/13 | 17,080.0 | 17,485.2 | 17,286.5 | 17,087.7 | 16,690.3 | 16,491.5 | 16,292.8 | |
| 2024/11/12 | 17,235.0 | 17,498.1 | 17,296.1 | 17,094.0 | 16,690.0 | 16,487.9 | 16,285.9 | |
| 2024/11/11 | 17,115.0 | 17,487.8 | 17,288.6 | 17,089.4 | 16,691.1 | 16,491.9 | 16,292.7 | |
| 2024/11/8 | 17,135.0 | 17,510.2 | 17,305.0 | 17,099.9 | 16,689.6 | 16,484.5 | 16,279.3 | |
| 2024/11/7 | 17,300.0 | 17,564.0 | 17,344.1 | 17,124.2 | 16,684.3 | 16,464.4 | 16,244.5 | |
| 2024/11/6 | 17,050.0 | 17,600.4 | 17,370.1 | 17,139.8 | 16,679.2 | 16,448.9 | 16,218.6 | |
| 2024/11/5 | 16,885.0 | 17,629.5 | 17,392.1 | 17,154.7 | 16,679.9 | 16,442.5 | 16,205.1 | |
| 2024/11/1 | 16,880.0 | 17,718.1 | 17,459.6 | 17,201.0 | 16,684.0 | 16,425.4 | 16,166.9 | |
| 2024/10/31 | 16,880.0 | 17,767.2 | 17,499.0 | 17,230.7 | 16,694.3 | 16,426.1 | 16,157.8 | |
| 2024/10/30 | 16,720.0 | 17,842.4 | 17,557.9 | 17,273.5 | 16,704.6 | 16,420.1 | 16,135.6 | |
| 2024/10/29 | 16,660.0 | 17,905.6 | 17,612.1 | 17,318.6 | 16,731.5 | 16,437.9 | 16,144.4 | |
| 2024/10/28 | 16,780.0 | 17,939.8 | 17,647.4 | 17,354.9 | 16,770.1 | 16,477.7 | 16,185.2 | |
| 2024/10/25 | 16,745.0 | 18,105.7 | 17,775.6 | 17,445.6 | 16,785.4 | 16,455.4 | 16,125.3 | |
| 2024/10/24 | 16,700.0 | 18,341.8 | 17,956.1 | 17,570.4 | 16,799.1 | 16,413.4 | 16,027.7 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合