※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,127.0 | 1,175.1 | 1,154.4 | 1,133.7 | 1,092.4 | 1,071.7 | 1,051.0 | |
| 2025/7/3 | 1,114.0 | 1,174.7 | 1,153.5 | 1,132.2 | 1,089.8 | 1,068.6 | 1,047.3 | |
| 2025/7/2 | 1,122.0 | 1,177.2 | 1,155.5 | 1,133.7 | 1,090.2 | 1,068.4 | 1,046.7 | |
| 2025/7/1 | 1,143.0 | 1,177.2 | 1,155.5 | 1,133.7 | 1,090.2 | 1,068.4 | 1,046.7 | |
| 2025/6/30 | 1,142.0 | 1,173.0 | 1,152.3 | 1,131.6 | 1,090.2 | 1,069.5 | 1,048.8 | |
| 2025/6/27 | 1,094.0 | 1,168.1 | 1,148.1 | 1,128.2 | 1,088.3 | 1,068.4 | 1,048.4 | |
| 2025/6/26 | 1,101.0 | 1,180.9 | 1,157.8 | 1,134.8 | 1,088.7 | 1,065.7 | 1,042.6 | |
| 2025/6/25 | 1,123.0 | 1,181.5 | 1,158.6 | 1,135.6 | 1,089.7 | 1,066.8 | 1,043.8 | |
| 2025/6/24 | 1,125.0 | 1,180.8 | 1,157.9 | 1,135.1 | 1,089.4 | 1,066.6 | 1,043.7 | |
| 2025/6/23 | 1,080.0 | 1,179.3 | 1,156.7 | 1,134.0 | 1,088.6 | 1,065.9 | 1,043.3 | |
| 2025/6/20 | 1,136.0 | 1,177.6 | 1,155.8 | 1,133.9 | 1,090.3 | 1,068.4 | 1,046.6 | |
| 2025/6/19 | 1,127.0 | 1,176.0 | 1,153.7 | 1,131.5 | 1,087.0 | 1,064.8 | 1,042.5 | |
| 2025/6/18 | 1,115.0 | 1,177.1 | 1,154.6 | 1,132.1 | 1,087.0 | 1,064.5 | 1,042.0 | |
| 2025/6/17 | 1,065.0 | 1,176.7 | 1,154.0 | 1,131.2 | 1,085.8 | 1,063.1 | 1,040.3 | |
| 2025/6/16 | 1,122.0 | 1,172.8 | 1,152.3 | 1,131.8 | 1,090.7 | 1,070.2 | 1,049.7 | |
| 2025/6/13 | 1,090.0 | 1,183.4 | 1,158.0 | 1,132.6 | 1,081.8 | 1,056.4 | 1,031.0 | |
| 2025/6/12 | 1,112.0 | 1,187.4 | 1,161.5 | 1,135.5 | 1,083.7 | 1,057.7 | 1,031.8 | |
| 2025/6/11 | 1,109.0 | 1,189.9 | 1,163.5 | 1,137.1 | 1,084.2 | 1,057.8 | 1,031.4 | |
| 2025/6/10 | 1,129.0 | 1,192.4 | 1,165.6 | 1,138.7 | 1,085.0 | 1,058.1 | 1,031.3 | |
| 2025/6/9 | 1,085.0 | 1,194.2 | 1,165.7 | 1,137.1 | 1,080.0 | 1,051.4 | 1,022.9 | |
| 2025/6/6 | 1,086.0 | 1,199.8 | 1,168.8 | 1,137.8 | 1,075.7 | 1,044.7 | 1,013.7 | |
| 2025/6/5 | 1,133.0 | 1,204.4 | 1,171.2 | 1,138.1 | 1,071.8 | 1,038.7 | 1,005.5 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合